| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.42 | 6.86 | 6.36 | 6.85 | 11,705 |
| 5th Feb 2026 (Thu) | 6.37 | 6.67 | 6.13 | 6.12 | 6,910 |
| 4th Feb 2026 (Wed) | 7.24 | 7.25 | 6.47 | 6.75 | 8,751 |
| 3rd Feb 2026 (Tue) | 7.33 | 7.49 | 7.07 | 7.47 | 12,025 |
| 2nd Feb 2026 (Mon) | 7.22 | 7.29 | 6.99 | 7.06 | 6,304 |
| 30th Jan 2026 (Fri) | 7.61 | 7.68 | 7.05 | 7.12 | 8,839 |
| 29th Jan 2026 (Thu) | 7.75 | 7.75 | 7.37 | 7.54 | 11,874 |
| 28th Jan 2026 (Wed) | 7.96 | 8.03 | 7.81 | 7.86 | 7,063 |
| 27th Jan 2026 (Tue) | 7.53 | 7.87 | 7.43 | 7.86 | 10,544 |
| 26th Jan 2026 (Mon) | 7.98 | 8.03 | 7.43 | 7.49 | 41,239 |
| 23rd Jan 2026 (Fri) | 7.86 | 8.02 | 7.71 | 7.83 | 17,374 |
| 22nd Jan 2026 (Thu) | 8.10 | 8.10 | 7.89 | 7.97 | 2,192 |
| 21st Jan 2026 (Wed) | 8.10 | 8.18 | 7.55 | 7.92 | 17,168 |
| 20th Jan 2026 (Tue) | 8.08 | 8.30 | 7.96 | 8.06 | 9,383 |
| 19th Jan 2026 (Mon) | 8.02 | 8.21 | 8.019 | 8.18 | 15,445 |
| 16th Jan 2026 (Fri) | 8.02 | 8.21 | 8.019 | 8.18 | 15,445 |
| 15th Jan 2026 (Thu) | 7.96 | 8.10 | 7.805 | 7.83 | 15,667 |
| 14th Jan 2026 (Wed) | 7.75 | 7.83 | 7.60 | 7.85 | 8,470 |
| 13th Jan 2026 (Tue) | 7.89 | 7.95 | 7.80 | 7.89 | 8,482 |
| 12th Jan 2026 (Mon) | 7.60 | 7.89 | 7.59 | 7.89 | 24,852 |
| 9th Jan 2026 (Fri) | 7.54 | 7.88 | 7.54 | 7.70 | 19,423 |
| 8th Jan 2026 (Thu) | 7.35 | 7.52 | 7.26 | 7.38 | 13,912 |
| 7th Jan 2026 (Wed) | 7.26 | 7.42 | 7.25 | 7.27 | 8,589 |
| 6th Jan 2026 (Tue) | 7.18 | 7.40 | 7.10 | 7.40 | 77,701 |
| 5th Jan 2026 (Mon) | 6.91 | 7.12 | 6.84 | 7.12 | 97,722 |
| 2nd Jan 2026 (Fri) | 6.25 | 6.74 | 6.25 | 6.73 | 33,628 |
| 1st Jan 2026 (Thu) | 6.27 | 6.29 | 6.16 | 6.20 | 15,907 |
| 31st Dec 2025 (Wed) | 6.27 | 6.29 | 6.16 | 6.20 | 15,907 |
| 30th Dec 2025 (Tue) | 6.40 | 6.43 | 6.25 | 6.27 | 5,571 |
| 29th Dec 2025 (Mon) | 6.30 | 6.35 | 6.26 | 6.29 | 14,612 |
| 26th Dec 2025 (Fri) | 6.55 | 6.55 | 6.34 | 6.36 | 24,073 |
| 25th Dec 2025 (Thu) | 6.71 | 6.72 | 6.65 | 6.69 | 18,320 |
| 24th Dec 2025 (Wed) | 6.71 | 6.72 | 6.65 | 6.69 | 18,320 |
| 23rd Dec 2025 (Tue) | 6.84 | 6.84 | 6.71 | 6.74 | 10,788 |
| 22nd Dec 2025 (Mon) | 6.84 | 7.00 | 6.805 | 6.96 | 18,033 |
| 19th Dec 2025 (Fri) | 6.15 | 6.65 | 6.15 | 6.64 | 40,663 |
| 18th Dec 2025 (Thu) | 6.06 | 6.06 | 5.90 | 5.95 | 14,587 |
| 17th Dec 2025 (Wed) | 6.09 | 6.09 | 5.66 | 5.67 | 9,093 |
| 16th Dec 2025 (Tue) | 5.97 | 6.07 | 5.85 | 6.06 | 11,120 |
| 15th Dec 2025 (Mon) | 6.28 | 6.28 | 5.98 | 6.00 | 22,722 |
| 12th Dec 2025 (Fri) | 7.08 | 7.08 | 6.515 | 6.52 | 18,329 |
| 11th Dec 2025 (Thu) | 6.90 | 7.16 | 6.72 | 7.18 | 32,727 |
| 10th Dec 2025 (Wed) | 7.04 | 7.23 | 7.00 | 7.02 | 17,899 |
| 9th Dec 2025 (Tue) | 7.00 | 7.34 | 7.00 | 7.27 | 17,266 |
| 8th Dec 2025 (Mon) | 7.08 | 7.12 | 6.90 | 7.10 | 21,837 |