| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.00 | 6.545 | 6.00 | 6.56 | 5,313 |
| 2nd Apr 2026 (Thu) | 6.00 | 6.545 | 6.00 | 6.56 | 5,313 |
| 1st Apr 2026 (Wed) | 6.31 | 6.40 | 6.20 | 6.21 | 4,797 |
| 31st Mar 2026 (Tue) | 5.90 | 6.18 | 5.85 | 6.18 | 3,421 |
| 30th Mar 2026 (Mon) | 6.04 | 6.04 | 5.65 | 5.75 | 3,120 |
| 27th Mar 2026 (Fri) | 6.38 | 6.44 | 6.21 | 6.23 | 4,789 |
| 26th Mar 2026 (Thu) | 6.75 | 6.75 | 6.405 | 6.407 | 5,816 |
| 25th Mar 2026 (Wed) | 7.00 | 7.13 | 6.94 | 7.00 | 3,805 |
| 24th Mar 2026 (Tue) | 6.93 | 6.93 | 6.76 | 6.90 | 8,249 |
| 23rd Mar 2026 (Mon) | 6.895 | 6.99 | 6.73 | 6.84 | 4,027 |
| 20th Mar 2026 (Fri) | 7.02 | 7.03 | 6.60 | 6.71 | 22,510 |
| 19th Mar 2026 (Thu) | 6.73 | 7.08 | 6.71 | 7.07 | 8,127 |
| 18th Mar 2026 (Wed) | 7.02 | 7.06 | 6.865 | 6.86 | 1,761 |
| 17th Mar 2026 (Tue) | 6.84 | 6.985 | 6.84 | 6.99 | 4,553 |
| 16th Mar 2026 (Mon) | 6.95 | 6.98 | 6.79 | 6.89 | 7,261 |
| 13th Mar 2026 (Fri) | 6.84 | 6.845 | 6.63 | 6.64 | 2,348 |
| 12th Mar 2026 (Thu) | 6.67 | 6.675 | 6.50 | 6.55 | 8,215 |
| 11th Mar 2026 (Wed) | 6.72 | 6.82 | 6.67 | 6.73 | 10,688 |
| 10th Mar 2026 (Tue) | 6.56 | 6.725 | 6.55 | 6.56 | 9,484 |
| 9th Mar 2026 (Mon) | 6.13 | 6.47 | 6.13 | 6.47 | 26,951 |
| 6th Mar 2026 (Fri) | 6.30 | 6.51 | 6.095 | 6.09 | 4,315 |
| 5th Mar 2026 (Thu) | 6.62 | 6.78 | 6.36 | 6.55 | 18,936 |
| 4th Mar 2026 (Wed) | 6.62 | 6.76 | 6.61 | 6.75 | 4,792 |
| 3rd Mar 2026 (Tue) | 6.60 | 6.66 | 6.36 | 6.49 | 7,002 |
| 2nd Mar 2026 (Mon) | 6.82 | 6.915 | 6.76 | 6.92 | 10,135 |
| 27th Feb 2026 (Fri) | 6.66 | 6.76 | 6.44 | 6.58 | 10,445 |
| 26th Feb 2026 (Thu) | 6.80 | 6.95 | 6.76 | 6.93 | 3,711 |
| 25th Feb 2026 (Wed) | 6.61 | 6.99 | 6.61 | 6.99 | 0 |
| 24th Feb 2026 (Tue) | 6.61 | 6.92 | 6.61 | 6.92 | 0 |
| 23rd Feb 2026 (Mon) | 6.61 | 6.81 | 6.61 | 6.82 | 14,447 |
| 20th Feb 2026 (Fri) | 6.885 | 6.885 | 6.645 | 6.69 | 6,905 |
| 19th Feb 2026 (Thu) | 6.77 | 6.99 | 6.69 | 6.97 | 15,501 |
| 18th Feb 2026 (Wed) | 6.58 | 6.97 | 6.58 | 6.86 | 9,883 |
| 17th Feb 2026 (Tue) | 6.49 | 6.76 | 6.37 | 6.65 | 16,777 |
| 16th Feb 2026 (Mon) | 6.48 | 6.77 | 6.37 | 6.65 | 7,127 |
| 13th Feb 2026 (Fri) | 6.48 | 6.77 | 6.37 | 6.65 | 7,127 |
| 12th Feb 2026 (Thu) | 6.78 | 6.82 | 6.46 | 6.53 | 13,775 |
| 11th Feb 2026 (Wed) | 7.07 | 7.07 | 6.62 | 6.92 | 13,519 |
| 10th Feb 2026 (Tue) | 7.22 | 7.27 | 7.04 | 7.03 | 9,621 |
| 9th Feb 2026 (Mon) | 6.80 | 7.29 | 6.79 | 7.28 | 53,963 |
| 6th Feb 2026 (Fri) | 6.42 | 6.86 | 6.36 | 6.85 | 11,705 |
| 5th Feb 2026 (Thu) | 6.37 | 6.67 | 6.13 | 6.12 | 6,910 |