| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.08 | 7.08 | 6.515 | 6.52 | 18,329 |
| 11th Dec 2025 (Thu) | 6.90 | 7.16 | 6.72 | 7.18 | 32,727 |
| 10th Dec 2025 (Wed) | 7.04 | 7.23 | 7.00 | 7.02 | 17,899 |
| 9th Dec 2025 (Tue) | 7.00 | 7.34 | 7.00 | 7.27 | 17,266 |
| 8th Dec 2025 (Mon) | 7.08 | 7.12 | 6.90 | 7.10 | 21,837 |
| 5th Dec 2025 (Fri) | 7.00 | 7.07 | 6.96 | 7.03 | 14,628 |
| 4th Dec 2025 (Thu) | 6.67 | 7.17 | 6.61 | 7.18 | 36,419 |
| 3rd Dec 2025 (Wed) | 6.41 | 6.60 | 6.41 | 6.60 | 7,880 |
| 2nd Dec 2025 (Tue) | 6.56 | 6.64 | 6.39 | 6.41 | 33,072 |
| 1st Dec 2025 (Mon) | 6.44 | 6.44 | 6.34 | 6.34 | 10,794 |
| 28th Nov 2025 (Fri) | 6.53 | 6.63 | 6.53 | 6.59 | 6,262 |
| 27th Nov 2025 (Thu) | 6.45 | 6.45 | 6.24 | 6.42 | 9,942 |
| 26th Nov 2025 (Wed) | 6.45 | 6.45 | 6.24 | 6.42 | 7,835 |
| 25th Nov 2025 (Tue) | 6.25 | 6.31 | 6.03 | 6.31 | 23,190 |
| 24th Nov 2025 (Mon) | 5.84 | 6.41 | 5.84 | 6.39 | 14,940 |
| 21st Nov 2025 (Fri) | 5.63 | 5.80 | 5.35 | 5.73 | 8,251 |
| 20th Nov 2025 (Thu) | 6.38 | 6.38 | 6.37 | 6.37 | 5,645 |
| 19th Nov 2025 (Wed) | 6.38 | 6.66 | 6.31 | 6.37 | 72,211 |
| 18th Nov 2025 (Tue) | 6.25 | 6.60 | 6.09 | 6.45 | 60,067 |
| 17th Nov 2025 (Mon) | 6.50 | 6.61 | 6.24 | 6.31 | 10,958 |
| 14th Nov 2025 (Fri) | 6.20 | 6.83 | 6.175 | 6.52 | 12,772 |
| 13th Nov 2025 (Thu) | 7.03 | 7.03 | 6.45 | 6.51 | 17,427 |
| 12th Nov 2025 (Wed) | 7.40 | 7.40 | 7.20 | 7.29 | 10,858 |
| 11th Nov 2025 (Tue) | 7.525 | 7.53 | 7.37 | 7.43 | 13,040 |
| 10th Nov 2025 (Mon) | 7.83 | 8.00 | 7.61 | 7.74 | 6,895 |
| 7th Nov 2025 (Fri) | 7.17 | 7.60 | 6.90 | 7.61 | 33,364 |
| 6th Nov 2025 (Thu) | 7.90 | 8.02 | 7.47 | 7.45 | 21,321 |
| 5th Nov 2025 (Wed) | 7.83 | 8.10 | 7.83 | 8.06 | 9,772 |
| 4th Nov 2025 (Tue) | 8.72 | 8.72 | 8.19 | 8.19 | 0 |
| 3rd Nov 2025 (Mon) | 8.72 | 8.72 | 8.07 | 8.19 | 25,405 |
| 31st Oct 2025 (Fri) | 8.50 | 8.62 | 8.29 | 8.60 | 20,430 |
| 30th Oct 2025 (Thu) | 8.41 | 8.60 | 8.23 | 8.43 | 19,352 |
| 29th Oct 2025 (Wed) | 8.72 | 8.85 | 8.46 | 8.64 | 49,060 |
| 28th Oct 2025 (Tue) | 8.875 | 9.20 | 8.55 | 8.61 | 60,112 |
| 27th Oct 2025 (Mon) | 9.025 | 9.20 | 8.79 | 8.78 | 76,993 |
| 24th Oct 2025 (Fri) | 9.385 | 9.55 | 9.14 | 9.19 | 35,116 |
| 23rd Oct 2025 (Thu) | 8.90 | 9.19 | 8.77 | 8.93 | 33,759 |
| 22nd Oct 2025 (Wed) | 9.92 | 10.10 | 8.42 | 8.91 | 191,823 |
| 21st Oct 2025 (Tue) | 9.68 | 9.68 | 9.20 | 9.58 | 57,046 |
| 20th Oct 2025 (Mon) | 10.08 | 10.12 | 9.69 | 9.823 | 68,945 |
| 17th Oct 2025 (Fri) | 9.65 | 9.845 | 9.33 | 9.63 | 31,926 |
| 16th Oct 2025 (Thu) | 11.00 | 11.00 | 9.90 | 9.97 | 62,800 |
| 15th Oct 2025 (Wed) | 11.42 | 11.42 | 10.45 | 10.95 | 102,294 |
| 14th Oct 2025 (Tue) | 10.65 | 11.39 | 10.20 | 11.07 | 131,943 |