| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.76 | 27.33 | 25.76 | 26.9222 | 9,800 |
| 2nd Apr 2026 (Thu) | 25.76 | 27.33 | 25.76 | 26.9222 | 9,800 |
| 1st Apr 2026 (Wed) | 26.82 | 27.2075 | 26.82 | 27.2075 | 0 |
| 31st Mar 2026 (Tue) | 26.82 | 27.0282 | 26.82 | 27.0282 | 89 |
| 30th Mar 2026 (Mon) | 26.82 | 26.82 | 25.9256 | 25.9256 | 0 |
| 27th Mar 2026 (Fri) | 26.82 | 26.82 | 26.1895 | 26.1895 | 0 |
| 26th Mar 2026 (Thu) | 26.82 | 26.93 | 26.60 | 26.443 | 100 |
| 25th Mar 2026 (Wed) | 26.79 | 27.345 | 26.79 | 27.345 | 0 |
| 24th Mar 2026 (Tue) | 26.79 | 26.97 | 26.79 | 26.9014 | 900 |
| 23rd Mar 2026 (Mon) | 27.13 | 27.55 | 27.13 | 27.3616 | 400 |
| 20th Mar 2026 (Fri) | 26.72 | 26.72 | 26.48 | 26.3663 | 201 |
| 19th Mar 2026 (Thu) | 27.04 | 27.04 | 27.00 | 27.4027 | 350 |
| 18th Mar 2026 (Wed) | 28.12 | 28.12 | 27.3533 | 27.3533 | 0 |
| 17th Mar 2026 (Tue) | 28.12 | 28.12 | 28.12 | 27.9963 | 400 |
| 16th Mar 2026 (Mon) | 27.23 | 27.905 | 27.23 | 27.905 | 0 |
| 13th Mar 2026 (Fri) | 27.23 | 27.23 | 27.1055 | 27.1055 | 0 |
| 12th Mar 2026 (Thu) | 27.23 | 27.23 | 27.23 | 27.0641 | 683 |
| 11th Mar 2026 (Wed) | 27.62 | 27.8891 | 27.62 | 27.8891 | 50 |
| 10th Mar 2026 (Tue) | 27.62 | 28.175 | 27.62 | 28.175 | 0 |
| 9th Mar 2026 (Mon) | 27.62 | 27.889 | 27.62 | 27.889 | 0 |
| 6th Mar 2026 (Fri) | 27.62 | 27.62 | 27.305 | 27.305 | 0 |
| 5th Mar 2026 (Thu) | 27.62 | 27.62 | 27.40 | 27.3128 | 100 |
| 4th Mar 2026 (Wed) | 28.00 | 28.21 | 28.00 | 28.0932 | 200 |
| 3rd Mar 2026 (Tue) | 27.50 | 27.91 | 27.38 | 27.7559 | 1,100 |
| 2nd Mar 2026 (Mon) | 28.95 | 28.95 | 28.95 | 29.0097 | 100 |
| 27th Feb 2026 (Fri) | 29.05 | 29.5213 | 29.05 | 29.5213 | 99 |
| 26th Feb 2026 (Thu) | 29.05 | 29.5256 | 29.05 | 29.5256 | 0 |
| 25th Feb 2026 (Wed) | 29.05 | 29.8423 | 29.05 | 29.8423 | 0 |
| 24th Feb 2026 (Tue) | 29.05 | 29.507 | 29.05 | 29.507 | 0 |
| 23rd Feb 2026 (Mon) | 29.05 | 29.1473 | 29.05 | 29.1473 | 0 |
| 20th Feb 2026 (Fri) | 29.05 | 29.4456 | 29.05 | 29.4456 | 0 |
| 19th Feb 2026 (Thu) | 29.05 | 29.05 | 28.747 | 28.747 | 0 |
| 18th Feb 2026 (Wed) | 29.05 | 29.05 | 28.855 | 28.855 | 105 |
| 17th Feb 2026 (Tue) | 29.05 | 29.05 | 28.6936 | 28.6936 | 0 |
| 16th Feb 2026 (Mon) | 29.05 | 29.05 | 28.836 | 28.836 | 1 |
| 13th Feb 2026 (Fri) | 29.05 | 29.05 | 28.836 | 28.836 | 1 |
| 12th Feb 2026 (Thu) | 29.05 | 29.05 | 28.7085 | 28.7085 | 0 |
| 11th Feb 2026 (Wed) | 29.05 | 29.05 | 29.05 | 28.9763 | 2,569 |
| 10th Feb 2026 (Tue) | 28.21 | 28.585 | 28.21 | 28.585 | 0 |
| 9th Feb 2026 (Mon) | 28.21 | 28.5406 | 28.21 | 28.5406 | 0 |
| 6th Feb 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.319 | 1,407 |