| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 28.21 | 28.319 | 28.21 | 28.319 | 0 |
| 6th Feb 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.319 | 1,407 |
| 5th Feb 2026 (Thu) | 28.13 | 28.13 | 27.60 | 27.60 | 0 |
| 4th Feb 2026 (Wed) | 28.13 | 28.13 | 28.13 | 28.1034 | 100 |
| 3rd Feb 2026 (Tue) | 27.97 | 28.1638 | 27.97 | 28.1638 | 0 |
| 2nd Feb 2026 (Mon) | 27.97 | 27.98 | 27.97 | 27.999 | 600 |
| 30th Jan 2026 (Fri) | 26.60 | 28.095 | 26.60 | 28.095 | 2 |
| 29th Jan 2026 (Thu) | 26.60 | 28.4433 | 26.60 | 28.4433 | 3 |
| 28th Jan 2026 (Wed) | 26.60 | 28.4204 | 26.60 | 28.4204 | 0 |
| 27th Jan 2026 (Tue) | 26.60 | 28.4204 | 26.60 | 28.4204 | 0 |
| 26th Jan 2026 (Mon) | 26.60 | 27.865 | 26.60 | 27.865 | 0 |
| 23rd Jan 2026 (Fri) | 26.60 | 27.7914 | 26.60 | 27.7914 | 1 |
| 22nd Jan 2026 (Thu) | 26.60 | 27.5699 | 26.60 | 27.5699 | 0 |
| 21st Jan 2026 (Wed) | 26.60 | 27.515 | 26.60 | 27.515 | 41 |
| 20th Jan 2026 (Tue) | 26.60 | 27.1301 | 26.60 | 27.1301 | 0 |
| 19th Jan 2026 (Mon) | 26.60 | 27.3314 | 26.60 | 27.3314 | 0 |
| 16th Jan 2026 (Fri) | 26.60 | 27.3314 | 26.60 | 27.3314 | 0 |
| 15th Jan 2026 (Thu) | 26.60 | 27.535 | 26.60 | 27.535 | 0 |
| 14th Jan 2026 (Wed) | 26.60 | 27.3326 | 26.60 | 27.3326 | 0 |
| 13th Jan 2026 (Tue) | 26.60 | 27.4369 | 26.60 | 27.4369 | 0 |
| 12th Jan 2026 (Mon) | 26.60 | 27.4369 | 26.60 | 27.4369 | 0 |
| 9th Jan 2026 (Fri) | 26.60 | 27.061 | 26.60 | 27.061 | 20 |
| 8th Jan 2026 (Thu) | 26.60 | 26.8487 | 26.60 | 26.8487 | 0 |
| 7th Jan 2026 (Wed) | 26.60 | 26.8666 | 26.60 | 26.8666 | 37 |
| 6th Jan 2026 (Tue) | 26.60 | 27.07 | 26.60 | 27.07 | 0 |
| 5th Jan 2026 (Mon) | 26.60 | 26.68 | 26.60 | 26.7669 | 1,500 |
| 2nd Jan 2026 (Fri) | 25.75 | 26.3923 | 25.75 | 26.3923 | 0 |
| 1st Jan 2026 (Thu) | 25.75 | 25.7972 | 25.75 | 25.7972 | 0 |
| 31st Dec 2025 (Wed) | 25.75 | 25.7972 | 25.75 | 25.7972 | 0 |
| 30th Dec 2025 (Tue) | 25.75 | 25.8257 | 25.75 | 25.8257 | 0 |
| 29th Dec 2025 (Mon) | 25.75 | 25.78 | 25.75 | 25.7525 | 673 |
| 26th Dec 2025 (Fri) | 25.90 | 25.90 | 25.90 | 25.8851 | 100 |
| 25th Dec 2025 (Thu) | 25.65 | 25.721 | 25.65 | 25.721 | 91 |
| 24th Dec 2025 (Wed) | 25.65 | 25.721 | 25.65 | 25.721 | 91 |
| 23rd Dec 2025 (Tue) | 25.65 | 25.67 | 25.65 | 25.7221 | 1,300 |
| 22nd Dec 2025 (Mon) | 25.52 | 25.52 | 25.52 | 25.485 | 300 |
| 19th Dec 2025 (Fri) | 25.425 | 25.425 | 25.425 | 25.425 | 0 |
| 18th Dec 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |