| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.48 | 156 |
| 11th Dec 2025 (Thu) | 37.11 | 37.11 | 37.11 | 36.9345 | 200 |
| 10th Dec 2025 (Wed) | 36.61 | 37.0525 | 36.61 | 37.0525 | 0 |
| 9th Dec 2025 (Tue) | 36.61 | 36.7316 | 36.61 | 36.7316 | 0 |
| 8th Dec 2025 (Mon) | 36.61 | 36.7744 | 36.61 | 36.7744 | 0 |
| 5th Dec 2025 (Fri) | 36.61 | 36.7522 | 36.61 | 36.7522 | 0 |
| 4th Dec 2025 (Thu) | 36.61 | 36.61 | 36.5535 | 36.5535 | 0 |
| 3rd Dec 2025 (Wed) | 36.61 | 36.6202 | 36.61 | 36.6202 | 8 |
| 2nd Dec 2025 (Tue) | 36.61 | 36.66 | 36.61 | 36.6047 | 350 |
| 1st Dec 2025 (Mon) | 36.57 | 36.57 | 36.57 | 36.4909 | 122 |
| 28th Nov 2025 (Fri) | 36.02 | 36.4644 | 36.02 | 36.4644 | 0 |
| 27th Nov 2025 (Thu) | 36.02 | 36.4206 | 36.02 | 36.4206 | 1 |
| 26th Nov 2025 (Wed) | 36.02 | 36.4206 | 36.02 | 36.4206 | 1 |
| 25th Nov 2025 (Tue) | 36.02 | 36.0926 | 36.02 | 36.0926 | 0 |
| 24th Nov 2025 (Mon) | 36.02 | 36.02 | 35.9896 | 35.9896 | 0 |
| 21st Nov 2025 (Fri) | 36.02 | 36.02 | 35.5219 | 35.5219 | 0 |
| 20th Nov 2025 (Thu) | 36.02 | 36.0709 | 36.02 | 36.0709 | 0 |
| 19th Nov 2025 (Wed) | 36.02 | 36.02 | 36.02 | 36.0709 | 0 |
| 18th Nov 2025 (Tue) | 36.08 | 36.08 | 36.08 | 36.203 | 0 |
| 17th Nov 2025 (Mon) | 36.68 | 36.68 | 36.42 | 36.3834 | 615 |
| 14th Nov 2025 (Fri) | 36.95 | 36.95 | 36.95 | 36.7444 | 0 |
| 13th Nov 2025 (Thu) | 37.21 | 37.21 | 37.21 | 36.8911 | 0 |
| 12th Nov 2025 (Wed) | 37.27 | 37.27 | 37.2684 | 37.2684 | 0 |
| 11th Nov 2025 (Tue) | 37.27 | 37.27 | 37.27 | 37.3636 | 0 |
| 10th Nov 2025 (Mon) | 36.34 | 37.356 | 36.34 | 37.356 | 0 |
| 7th Nov 2025 (Fri) | 36.34 | 36.34 | 36.34 | 36.7195 | 0 |
| 6th Nov 2025 (Thu) | 36.92 | 36.92 | 36.92 | 36.82 | 0 |
| 5th Nov 2025 (Wed) | 37.43 | 37.43 | 37.2605 | 37.2605 | 0 |
| 4th Nov 2025 (Tue) | 37.43 | 37.67 | 37.43 | 37.67 | 0 |
| 3rd Nov 2025 (Mon) | 37.43 | 37.67 | 37.43 | 37.67 | 0 |
| 31st Oct 2025 (Fri) | 37.43 | 37.43 | 37.43 | 37.4681 | 100 |
| 30th Oct 2025 (Thu) | 37.60 | 37.60 | 37.60 | 37.4574 | 0 |
| 29th Oct 2025 (Wed) | 37.99 | 37.99 | 37.99 | 37.8632 | 0 |
| 28th Oct 2025 (Tue) | 37.63 | 37.63 | 37.63 | 37.7335 | 100 |
| 27th Oct 2025 (Mon) | 36.32 | 37.70 | 36.32 | 37.70 | 0 |
| 24th Oct 2025 (Fri) | 36.32 | 37.1473 | 36.32 | 37.1473 | 2 |
| 23rd Oct 2025 (Thu) | 36.32 | 36.8384 | 36.32 | 36.8384 | 0 |
| 22nd Oct 2025 (Wed) | 36.32 | 36.32 | 36.32 | 36.425 | 0 |
| 21st Oct 2025 (Tue) | 35.78 | 36.5278 | 35.78 | 36.5278 | 26 |
| 20th Oct 2025 (Mon) | 35.78 | 36.9348 | 35.78 | 36.9348 | 0 |
| 17th Oct 2025 (Fri) | 35.78 | 36.2822 | 35.78 | 36.2822 | 0 |
| 16th Oct 2025 (Thu) | 35.78 | 36.2594 | 35.78 | 36.2594 | 0 |
| 15th Oct 2025 (Wed) | 35.78 | 36.1596 | 35.78 | 36.1596 | 0 |
| 14th Oct 2025 (Tue) | 35.78 | 35.78 | 35.78 | 35.5649 | 300 |