| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.55 | 39.4522 | 38.55 | 39.4522 | 2 |
| 5th Feb 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.5261 | 140 |
| 4th Feb 2026 (Wed) | 39.29 | 39.29 | 38.80 | 38.7322 | 100 |
| 3rd Feb 2026 (Tue) | 39.39 | 39.39 | 39.39 | 39.335 | 4 |
| 2nd Feb 2026 (Mon) | 38.98 | 38.98 | 38.98 | 39.147 | 103 |
| 30th Jan 2026 (Fri) | 39.43 | 39.43 | 39.06 | 38.9222 | 60 |
| 29th Jan 2026 (Thu) | 39.50 | 39.50 | 39.50 | 40.00 | 10 |
| 28th Jan 2026 (Wed) | 39.90 | 40.09 | 39.88 | 39.6588 | 300 |
| 27th Jan 2026 (Tue) | 39.58 | 39.58 | 39.58 | 39.6588 | 100 |
| 26th Jan 2026 (Mon) | 38.21 | 38.7399 | 38.21 | 38.7399 | 0 |
| 23rd Jan 2026 (Fri) | 38.21 | 38.6458 | 38.21 | 38.6458 | 85 |
| 22nd Jan 2026 (Thu) | 38.21 | 38.4359 | 38.21 | 38.4359 | 0 |
| 21st Jan 2026 (Wed) | 38.21 | 38.21 | 38.21 | 38.1027 | 112 |
| 20th Jan 2026 (Tue) | 37.89 | 37.89 | 37.3871 | 37.3871 | 25 |
| 19th Jan 2026 (Mon) | 37.89 | 37.89 | 37.89 | 37.8116 | 327 |
| 16th Jan 2026 (Fri) | 37.89 | 37.89 | 37.89 | 37.8116 | 327 |
| 15th Jan 2026 (Thu) | 37.245 | 37.8875 | 37.245 | 37.8875 | 49 |
| 14th Jan 2026 (Wed) | 37.245 | 37.777 | 37.245 | 37.777 | 5 |
| 13th Jan 2026 (Tue) | 37.245 | 38.0418 | 37.245 | 38.0418 | 0 |
| 12th Jan 2026 (Mon) | 37.245 | 38.0418 | 37.245 | 38.0418 | 0 |
| 9th Jan 2026 (Fri) | 37.245 | 37.4327 | 37.245 | 37.4327 | 0 |
| 8th Jan 2026 (Thu) | 37.245 | 37.245 | 37.245 | 37.2891 | 302 |
| 7th Jan 2026 (Wed) | 37.73 | 37.73 | 37.03 | 37.03 | 0 |
| 6th Jan 2026 (Tue) | 37.73 | 37.73 | 37.73 | 37.6722 | 0 |
| 5th Jan 2026 (Mon) | 36.90 | 37.333 | 36.90 | 37.333 | 0 |
| 2nd Jan 2026 (Fri) | 36.90 | 36.91 | 36.90 | 36.9261 | 100 |
| 1st Jan 2026 (Thu) | 35.33 | 35.8083 | 35.33 | 35.8083 | 0 |
| 31st Dec 2025 (Wed) | 35.33 | 35.8083 | 35.33 | 35.8083 | 0 |
| 30th Dec 2025 (Tue) | 35.33 | 35.95 | 35.33 | 35.95 | 0 |
| 29th Dec 2025 (Mon) | 35.33 | 35.8477 | 35.33 | 35.8477 | 0 |
| 26th Dec 2025 (Fri) | 35.33 | 35.8825 | 35.33 | 35.8825 | 0 |
| 25th Dec 2025 (Thu) | 35.33 | 35.6756 | 35.33 | 35.6756 | 0 |
| 24th Dec 2025 (Wed) | 35.33 | 35.6756 | 35.33 | 35.6756 | 0 |
| 23rd Dec 2025 (Tue) | 35.33 | 35.6049 | 35.33 | 35.6049 | 2 |
| 22nd Dec 2025 (Mon) | 35.33 | 35.35 | 35.31 | 35.36 | 1,005 |
| 19th Dec 2025 (Fri) | 34.91 | 35.1854 | 34.91 | 35.1854 | 65 |
| 18th Dec 2025 (Thu) | 34.91 | 34.91 | 34.91 | 34.8254 | 0 |
| 17th Dec 2025 (Wed) | 35.09 | 35.09 | 35.09 | 34.3815 | 100 |
| 16th Dec 2025 (Tue) | 36.05 | 36.05 | 36.05 | 36.0505 | 0 |
| 15th Dec 2025 (Mon) | 36.48 | 36.48 | 36.48 | 36.3017 | 0 |
| 12th Dec 2025 (Fri) | 36.71 | 36.71 | 36.71 | 36.48 | 156 |
| 11th Dec 2025 (Thu) | 37.11 | 37.11 | 37.11 | 36.9345 | 200 |
| 10th Dec 2025 (Wed) | 36.61 | 37.0525 | 36.61 | 37.0525 | 0 |
| 9th Dec 2025 (Tue) | 36.61 | 36.7316 | 36.61 | 36.7316 | 0 |
| 8th Dec 2025 (Mon) | 36.61 | 36.7744 | 36.61 | 36.7744 | 0 |