| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 36.71 | 36.90 | 35.74 | 36.8742 | 2,622 |
| 2nd Apr 2026 (Thu) | 36.71 | 36.90 | 35.74 | 36.8742 | 2,622 |
| 1st Apr 2026 (Wed) | 37.52 | 37.52 | 37.50 | 37.46 | 221 |
| 31st Mar 2026 (Tue) | 36.42 | 36.74 | 36.32 | 37.142 | 200 |
| 30th Mar 2026 (Mon) | 36.14 | 36.14 | 35.91 | 35.9166 | 220 |
| 27th Mar 2026 (Fri) | 37.83 | 37.83 | 36.3275 | 36.3275 | 1 |
| 26th Mar 2026 (Thu) | 37.83 | 37.83 | 36.5053 | 36.5053 | 109 |
| 25th Mar 2026 (Wed) | 37.83 | 37.83 | 37.83 | 37.623 | 1 |
| 24th Mar 2026 (Tue) | 37.10 | 37.16 | 37.09 | 37.0654 | 300 |
| 23rd Mar 2026 (Mon) | 37.24 | 37.51 | 37.24 | 37.5666 | 0 |
| 20th Mar 2026 (Fri) | 36.67 | 36.67 | 36.67 | 36.4542 | 100 |
| 19th Mar 2026 (Thu) | 37.31 | 37.80 | 37.31 | 37.7102 | 5 |
| 18th Mar 2026 (Wed) | 38.20 | 38.20 | 38.20 | 37.6969 | 54 |
| 17th Mar 2026 (Tue) | 38.24 | 38.4911 | 38.24 | 38.4911 | 0 |
| 16th Mar 2026 (Mon) | 38.24 | 38.24 | 38.20 | 38.2034 | 20 |
| 13th Mar 2026 (Fri) | 37.92 | 37.92 | 37.3079 | 37.3079 | 17 |
| 12th Mar 2026 (Thu) | 37.92 | 37.92 | 37.5667 | 37.5667 | 120 |
| 11th Mar 2026 (Wed) | 37.92 | 38.5565 | 37.92 | 38.5565 | 5 |
| 10th Mar 2026 (Tue) | 37.92 | 38.4687 | 37.92 | 38.4687 | 112 |
| 9th Mar 2026 (Mon) | 37.92 | 37.92 | 37.88 | 38.5713 | 0 |
| 6th Mar 2026 (Fri) | 38.92 | 38.92 | 37.751 | 37.751 | 100 |
| 5th Mar 2026 (Thu) | 38.92 | 38.92 | 37.89 | 38.3193 | 100 |
| 4th Mar 2026 (Wed) | 39.61 | 39.61 | 39.61 | 39.3386 | 160 |
| 3rd Mar 2026 (Tue) | 39.02 | 39.02 | 39.02 | 38.925 | 60 |
| 2nd Mar 2026 (Mon) | 40.66 | 40.71 | 40.66 | 40.7794 | 100 |
| 27th Feb 2026 (Fri) | 41.12 | 41.12 | 41.12 | 41.229 | 120 |
| 26th Feb 2026 (Thu) | 41.22 | 41.36 | 41.22 | 41.5324 | 200 |
| 25th Feb 2026 (Wed) | 41.34 | 42.0653 | 41.34 | 42.0653 | 0 |
| 24th Feb 2026 (Tue) | 41.34 | 41.7443 | 41.34 | 41.7443 | 0 |
| 23rd Feb 2026 (Mon) | 41.34 | 41.34 | 41.17 | 41.1332 | 1,026 |
| 20th Feb 2026 (Fri) | 41.41 | 41.41 | 41.41 | 41.4867 | 106 |
| 19th Feb 2026 (Thu) | 40.33 | 40.4753 | 40.33 | 40.4753 | 0 |
| 18th Feb 2026 (Wed) | 40.33 | 40.3774 | 40.33 | 40.3774 | 3 |
| 17th Feb 2026 (Tue) | 40.33 | 40.33 | 40.15 | 40.15 | 4 |
| 16th Feb 2026 (Mon) | 40.33 | 40.33 | 40.33 | 40.3318 | 100 |
| 13th Feb 2026 (Fri) | 40.33 | 40.33 | 40.33 | 40.3318 | 100 |
| 12th Feb 2026 (Thu) | 40.69 | 40.69 | 40.69 | 40.3349 | 0 |
| 11th Feb 2026 (Wed) | 40.20 | 40.6674 | 40.20 | 40.6674 | 0 |
| 10th Feb 2026 (Tue) | 40.20 | 40.31 | 40.20 | 40.0805 | 200 |
| 9th Feb 2026 (Mon) | 39.71 | 39.71 | 39.71 | 39.9715 | 200 |
| 6th Feb 2026 (Fri) | 38.55 | 39.4522 | 38.55 | 39.4522 | 2 |
| 5th Feb 2026 (Thu) | 38.55 | 38.55 | 38.55 | 38.5261 | 140 |