| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 32.53 | 32.9459 | 32.53 | 32.9459 | 0 |
| 17th Jul 2025 (Thu) | 32.53 | 33.027 | 32.53 | 33.027 | 30 |
| 16th Jul 2025 (Wed) | 32.53 | 32.9022 | 32.53 | 32.9022 | 25 |
| 15th Jul 2025 (Tue) | 32.53 | 32.78 | 32.53 | 32.78 | 0 |
| 14th Jul 2025 (Mon) | 32.53 | 32.53 | 32.5109 | 32.5109 | 0 |
| 11th Jul 2025 (Fri) | 32.53 | 32.53 | 32.4419 | 32.4419 | 0 |
| 10th Jul 2025 (Thu) | 32.53 | 32.55 | 32.53 | 32.55 | 0 |
| 9th Jul 2025 (Wed) | 32.53 | 32.53 | 32.53 | 32.5232 | 193 |
| 8th Jul 2025 (Tue) | 32.56 | 32.645 | 32.56 | 32.645 | 101 |
| 7th Jul 2025 (Mon) | 32.56 | 32.56 | 32.3852 | 32.3852 | 0 |
| 4th Jul 2025 (Fri) | 32.56 | 32.7533 | 32.56 | 32.7533 | 0 |
| 3rd Jul 2025 (Thu) | 32.56 | 32.7533 | 32.56 | 32.7533 | 0 |
| 2nd Jul 2025 (Wed) | 32.56 | 32.6113 | 32.56 | 32.6113 | 0 |
| 1st Jul 2025 (Tue) | 32.56 | 32.62 | 32.56 | 32.65 | 702 |
| 30th Jun 2025 (Mon) | 32.41 | 32.5023 | 32.41 | 32.5023 | 0 |
| 27th Jun 2025 (Fri) | 32.41 | 32.5196 | 32.41 | 32.5196 | 12 |
| 26th Jun 2025 (Thu) | 32.41 | 32.605 | 32.41 | 32.605 | 0 |
| 25th Jun 2025 (Wed) | 32.41 | 32.41 | 32.41 | 32.405 | 300 |
| 24th Jun 2025 (Tue) | 32.34 | 32.41 | 32.34 | 32.4484 | 339 |
| 23rd Jun 2025 (Mon) | 31.53 | 31.6795 | 31.53 | 31.6795 | 78 |
| 20th Jun 2025 (Fri) | 31.53 | 31.53 | 31.4573 | 31.4573 | 139 |
| 19th Jun 2025 (Thu) | 31.53 | 31.53 | 31.53 | 31.5258 | 130 |
| 18th Jun 2025 (Wed) | 31.53 | 31.53 | 31.53 | 31.5258 | 130 |
| 17th Jun 2025 (Tue) | 31.79 | 31.79 | 31.60 | 31.61 | 239 |
| 16th Jun 2025 (Mon) | 32.12 | 32.12 | 32.04 | 31.9269 | 402 |
| 13th Jun 2025 (Fri) | 30.82 | 31.5019 | 30.82 | 31.5019 | 0 |
| 12th Jun 2025 (Thu) | 30.82 | 31.951 | 30.82 | 31.951 | 0 |
| 11th Jun 2025 (Wed) | 30.82 | 32.0452 | 30.82 | 32.0452 | 0 |
| 10th Jun 2025 (Tue) | 30.82 | 31.92 | 30.82 | 31.92 | 0 |
| 9th Jun 2025 (Mon) | 30.82 | 31.771 | 30.82 | 31.771 | 210 |
| 6th Jun 2025 (Fri) | 30.82 | 31.53 | 30.82 | 31.53 | 0 |
| 5th Jun 2025 (Thu) | 30.82 | 31.4297 | 30.82 | 31.4297 | 0 |
| 4th Jun 2025 (Wed) | 30.82 | 31.2756 | 30.82 | 31.2756 | 502 |
| 3rd Jun 2025 (Tue) | 30.82 | 30.8748 | 30.82 | 30.8748 | 0 |
| 2nd Jun 2025 (Mon) | 30.82 | 30.82 | 30.82 | 30.8021 | 102 |
| 30th May 2025 (Fri) | 31.02 | 31.02 | 30.6102 | 30.6102 | 0 |
| 29th May 2025 (Thu) | 31.02 | 31.02 | 30.9284 | 30.9284 | 0 |
| 28th May 2025 (Wed) | 30.8913 | 30.8913 | 30.8913 | 30.8913 | 0 |
| 27th May 2025 (Tue) | 30.9519 | 30.9519 | 30.9519 | 30.9519 | 0 |
| 26th May 2025 (Mon) | 30.9519 | 30.9519 | 30.9519 | 30.9519 | 0 |
| 24th May 2025 (Sat) | 30.7975 | 30.9519 | 30.7975 | 30.9519 | 225 |
| 23rd May 2025 (Fri) | 30.7975 | 30.7975 | 30.7975 | 30.7975 | 225 |
| 22nd May 2025 (Thu) | 30.9124 | 30.9124 | 30.9124 | 30.9124 | 0 |
| 21st May 2025 (Wed) | 30.8384 | 30.8384 | 30.8384 | 30.8384 | 0 |
| 20th May 2025 (Tue) | 30.9448 | 30.9448 | 30.9448 | 30.9448 | 0 |
| 19th May 2025 (Mon) | 30.9316 | 30.9316 | 30.9316 | 30.9316 | 0 |