Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 $2,014.56 Ordinary
 17:25:05 - 12-Dec-25
Sell* 5 $2,014.00 Ordinary
 16:59:59 - 12-Dec-25
Sell* 8 $2,014.00 Ordinary
 16:59:59 - 12-Dec-25
Sell* 2 $2,014.00 Ordinary
 16:59:00 - 12-Dec-25
Sell* 2 $2,014.00 Ordinary
 16:58:55 - 12-Dec-25
Sell* 5 $2,014.19 Ordinary
 16:58:55 - 12-Dec-25
Sell* 13 $2,014.00 Ordinary
 16:58:55 - 12-Dec-25
Sell* 2 $2,014.00 Ordinary
 16:58:55 - 12-Dec-25
Sell* 10 $2,014.14 Ordinary
 16:58:55 - 12-Dec-25
Sell* 5 $2,014.19 Ordinary
 16:58:55 - 12-Dec-25
Sell* 1 $2,014.90 Ordinary
 16:39:51 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:34 - 12-Dec-25
Buy* 10 $2,016.92 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 1 $2,017.01 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 9 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.92 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.84 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.85 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.83 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.83 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.83 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 2 $2,016.73 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:32 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 28 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:17 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:52:15 - 12-Dec-25
Buy* 7 $2,016.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 7 $2,016.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 10 $2,016.73 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 13 $2,016.73 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 5 $2,015.915 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 10 $2,016.63 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 2 $2,016.31 Automatic Execution
 15:51:55 - 12-Dec-25
Buy* 2 $2,016.17 Automatic Execution
 15:51:55 - 12-Dec-25
Sell* 1 $2,015.29 Automatic Execution
 15:51:43 - 12-Dec-25
Sell* 2 $2,015.06 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 10 $2,014.98 Automatic Execution
 15:51:13 - 12-Dec-25
Sell* 10 $2,015.05 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 1 $2,016.47 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 2 $2,016.06 Automatic Execution
 15:50:10 - 12-Dec-25
Buy* 10 $2,012.91 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 23 $2,012.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 15 $2,012.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 22 $2,012.82 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 90 $2,012.75 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 6 $2,012.69 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 4 $2,012.66 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 11 $2,012.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $2,013.55 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 10 $2,012.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 2 $2,012.68 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 20 $2,013.27 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 1 $2,012.69 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 3 $2,013.75 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 1 $2,012.08 Automatic Execution
 15:49:53 - 12-Dec-25
Unknown* 2 $2,012.08 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $2,012.155 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 5 $2,012.25 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 10 $2,012.26 Automatic Execution
 15:49:48 - 12-Dec-25
Sell* 5 $2,012.25 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 5 $2,012.26 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 3 $2,012.265 Automatic Execution
 15:49:48 - 12-Dec-25
Buy* 1 $2,012.265 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 3 $2,012.265 Automatic Execution
 15:49:44 - 12-Dec-25
Buy* 8 $2,012.265 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 4 $2,012.26 Automatic Execution
 15:49:40 - 12-Dec-25
Buy* 2 $2,012.26 Automatic Execution
 15:49:36 - 12-Dec-25
Buy* 5 $2,012.26 Automatic Execution
 15:49:33 - 12-Dec-25
Sell* 1 $2,012.56 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 3 $2,012.56 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.56 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.71 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.82 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.82 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 1 $2,012.80 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.70 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 1 $2,012.71 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.74 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 10 $2,012.82 Automatic Execution
 15:48:58 - 12-Dec-25
Sell* 20 $2,012.88 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 20 $2,013.32 Automatic Execution
 15:48:58 - 12-Dec-25
Buy* 1 $2,013.33 Automatic Execution
 15:48:16 - 12-Dec-25
Buy* 1 $2,013.33 Automatic Execution
 15:48:16 - 12-Dec-25
Sell* 1 $2,013.00 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 6 $2,013.05 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 4 $2,013.05 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 1 $2,014.34 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 3 $2,014.30 Automatic Execution
 15:47:34 - 12-Dec-25
Buy* 10 $2,014.30 Automatic Execution
 15:47:26 - 12-Dec-25
Buy* 3 $2,014.31 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 1 $2,013.58 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 1 $2,013.62 Automatic Execution
 15:47:23 - 12-Dec-25
Sell* 1 $2,013.54 Automatic Execution
 15:47:23 - 12-Dec-25
Buy* 1 $2,013.73 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $2,013.73 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 1 $2,013.68 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 4 $2,013.33 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 4 $2,013.33 Automatic Execution
 15:47:01 - 12-Dec-25
Buy* 10 $2,013.08 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $2,012.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $2,012.84 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $2,012.58 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $2,012.46 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 10 $2,012.47 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 5 $2,012.48 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 3 $2,010.95 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 7 $2,010.95 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $2,010.96 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 2 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 3 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 9 $2,010.87 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $2,010.84 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 1 $2,010.64 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 1 $2,010.52 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 2 $2,010.31 Automatic Execution
 15:45:39 - 12-Dec-25
Sell* 10 $2,010.48 Automatic Execution
 15:45:39 - 12-Dec-25
Buy* 10 $2,010.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $2,010.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 2 $2,010.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $2,010.64 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 3 $2,010.63 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 15 $2,010.63 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 4 $2,010.63 Automatic Execution
 15:45:38 - 12-Dec-25
Buy* 10 $2,010.62 Automatic Execution
 15:45:38 - 12-Dec-25
Sell* 1 $2,015.98 Automatic Execution
 15:28:13 - 12-Dec-25
Sell* 10 $2,015.60 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 6 $2,015.60 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $2,015.60 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 1 $2,015.60 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 2 $2,015.60 Automatic Execution
 15:28:01 - 12-Dec-25
Buy* 1 $2,016.11 Automatic Execution
 15:27:46 - 12-Dec-25
Buy* 6 $2,016.50 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 2 $2,016.35 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 2 $2,016.33 Automatic Execution
 15:27:45 - 12-Dec-25
Sell* 10 $2,016.30 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 10 $2,016.30 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 2 $2,016.51 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $2,016.59 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 10 $2,016.59 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 4 $2,016.40 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $2,016.40 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 5 $2,016.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 5 $2,016.33 Automatic Execution
 15:27:24 - 12-Dec-25
Buy* 1 $2,016.40 Automatic Execution
 15:27:24 - 12-Dec-25
Sell* 1 $2,015.59 Automatic Execution
 15:27:14 - 12-Dec-25
Sell* 2 $2,015.87 Automatic Execution
 15:26:59 - 12-Dec-25
Buy* 1 $2,016.00 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 2 $2,015.79 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 6 $2,015.80 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $2,015.80 Automatic Execution
 15:26:43 - 12-Dec-25
Sell* 1 $2,016.20 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 4 $2,016.20 Automatic Execution
 15:26:37 - 12-Dec-25
Sell* 6 $2,016.30 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 5 $2,016.31 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 2 $2,016.33 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 3 $2,016.33 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $2,016.40 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $2,016.40 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 34 $2,016.40 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 1 $2,016.90 Automatic Execution
 15:26:17 - 12-Dec-25
Sell* 5 $2,016.83 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 1 $2,016.98 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 2 $2,016.99 Automatic Execution
 15:25:59 - 12-Dec-25
Sell* 2 $2,017.00 Automatic Execution
 15:25:59 - 12-Dec-25
Buy* 1 $2,017.55 Automatic Execution
 15:25:56 - 12-Dec-25
Buy* 1 $2,017.61 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $2,017.49 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $2,017.64 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 9 $2,017.64 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $2,017.70 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $2,017.78 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 10 $2,017.93 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 1 $2,017.93 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 2 $2,017.93 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 4 $2,017.93 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 2 $2,018.68 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 2 $2,018.91 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 3 $2,018.91 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $2,018.91 Automatic Execution
 15:25:13 - 12-Dec-25
Buy* 1 $2,018.69 Automatic Execution
 15:25:02 - 12-Dec-25
Buy* 1 $2,018.50 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 2 $2,018.50 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 2 $2,018.50 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 3 $2,018.63 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 10 $2,018.44 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 2 $2,018.41 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 4 $2,017.88 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $2,017.91 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 10 $2,017.91 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 10 $2,017.91 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $2,017.95 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 1 $2,017.95 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 10 $2,017.95 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 7 $2,017.95 Automatic Execution
 15:23:53 - 12-Dec-25
Sell* 3 $2,017.95 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 3 $2,017.95 Automatic Execution
 15:23:29 - 12-Dec-25
Buy* 4 $2,018.84 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 10 $2,018.90 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 1 $2,018.84 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $2,018.76 Automatic Execution
 15:23:15 - 12-Dec-25
Buy* 5 $2,018.42 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 5 $2,018.42 Automatic Execution
 15:23:02 - 12-Dec-25
Buy* 2 $2,018.435 Automatic Execution
 15:22:15 - 12-Dec-25
Buy* 1 $2,018.435 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 1 $2,018.425 Automatic Execution
 15:21:44 - 12-Dec-25
Sell* 2 $2,018.08 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 10 $2,018.08 Automatic Execution
 15:21:27 - 12-Dec-25
Buy* 1 $2,018.435 Automatic Execution
 15:21:13 - 12-Dec-25
Buy* 2 $2,018.405 Automatic Execution
 15:20:55 - 12-Dec-25
Buy* 2 $2,018.015 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 9 $2,017.95 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $2,017.84 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $2,017.83 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 2 $2,017.82 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 5 $2,017.82 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 4 $2,017.83 Automatic Execution
 15:20:53 - 12-Dec-25
Buy* 1 $2,017.41 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 10 $2,017.41 Automatic Execution
 15:20:13 - 12-Dec-25
Buy* 4 $2,017.14 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 1 $2,017.14 Automatic Execution
 15:19:00 - 12-Dec-25
Buy* 2 $2,017.04 Automatic Execution
 15:19:00 - 12-Dec-25
Sell* 1 $2,016.79 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $2,016.80 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 3 $2,016.80 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 7 $2,016.80 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $2,016.81 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $2,016.90 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $2,016.90 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $2,016.92 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $2,016.83 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 1 $2,017.00 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 20 $2,017.00 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 10 $2,017.00 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 6 $2,017.48 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 1 $2,017.14 Automatic Execution
 15:17:47 - 12-Dec-25
Sell* 1 $2,017.54 Automatic Execution
 15:17:43 - 12-Dec-25
Buy* 1 $2,017.35 Automatic Execution
 15:17:18 - 12-Dec-25
Buy* 1 $2,017.00 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 1 $2,016.94 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 5 $2,016.94 Automatic Execution
 15:17:07 - 12-Dec-25
Buy* 5 $2,016.82 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 3 $2,016.82 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 9 $2,016.82 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 2 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 5 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 5 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 20 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 10 $2,016.61 Automatic Execution
 15:16:14 - 12-Dec-25
Buy* 1 $2,016.75 Automatic Execution
 15:16:00 - 12-Dec-25
Sell* 10 $2,018.22 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $2,018.24 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $2,018.24 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 10 $2,018.24 Automatic Execution
 14:59:34 - 12-Dec-25
Buy* 10 $2,019.465 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 1 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 5 $2,019.26 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 10 $2,019.22 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 60 $2,019.22 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 2 $2,019.00 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 1 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 2 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 1 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 7 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 4 $2,018.28 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 3 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $2,018.08 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 10 $2,018.09 Automatic Execution
 14:59:11 - 12-Dec-25
Sell* 4 $2,018.28 Automatic Execution
 14:59:11 - 12-Dec-25
Buy* 1 $2,018.83 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 4 $2,018.51 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 2 $2,018.32 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 1 $2,018.67 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 2 $2,018.26 Automatic Execution
 14:58:23 - 12-Dec-25
Buy* 1 $2,018.25 Automatic Execution
 14:58:14 - 12-Dec-25
Buy* 10 $2,018.29 Automatic Execution
 14:57:35 - 12-Dec-25
Sell* 1 $2,017.56 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 2 $2,017.78 Automatic Execution
 14:55:32 - 12-Dec-25
Sell* 5 $2,018.22 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 1 $2,018.22 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 4 $2,018.22 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $2,018.43 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 8 $2,018.43 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 10 $2,018.45 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $2,018.45 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 10 $2,018.45 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 3 $2,018.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $2,018.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $2,018.53 Automatic Execution
 14:54:41 - 12-Dec-25
Sell* 2 $2,018.57 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 3 $2,018.77 Automatic Execution
 14:54:05 - 12-Dec-25
Sell* 10 $2,018.02 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 10 $2,017.48 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 10 $2,017.60 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 1 $2,017.48 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 6 $2,017.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 6 $2,017.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 6 $2,017.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 16 $2,017.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $2,017.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 6 $2,017.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 4 $2,017.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 5 $2,017.57 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 8 $2,017.92 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 1 $2,017.91 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $2,017.84 Automatic Execution
 14:53:35 - 12-Dec-25
Buy* 10 $2,017.57 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 2 $2,016.77 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 6 $2,016.16 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 2 $2,016.18 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 2 $2,016.22 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 2 $2,016.22 Automatic Execution
 14:53:35 - 12-Dec-25
Sell* 1 $2,016.15 Automatic Execution
 14:52:53 - 12-Dec-25
Sell* 3 $2,016.33 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 2 $2,016.46 Automatic Execution
 14:52:46 - 12-Dec-25
Sell* 1 $2,016.40 Automatic Execution
 14:52:37 - 12-Dec-25
Sell* 3 $2,016.52 Automatic Execution
 14:52:37 - 12-Dec-25
Buy* 2 $2,016.94 Automatic Execution
 14:52:34 - 12-Dec-25
Sell* 10 $2,016.79 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 3 $2,016.81 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 4 $2,016.81 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 1 $2,016.81 Automatic Execution
 14:52:30 - 12-Dec-25
Sell* 8 $2,016.81 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.00 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.00 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.17 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 2 $2,017.17 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.17 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.19 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 10 $2,017.19 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 3 $2,017.22 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 10 $2,017.37 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 2 $2,017.37 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 1 $2,017.37 Automatic Execution
 14:51:54 - 12-Dec-25
Sell* 8 $2,017.38 Automatic Execution
 14:51:44 - 12-Dec-25
Sell* 2 $2,017.49 Automatic Execution
 14:51:44 - 12-Dec-25
Buy* 2 $2,017.89 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 4 $2,017.89 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 4 $2,017.89 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 2 $2,017.78 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 5 $2,017.75 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 1 $2,017.74 Automatic Execution
 14:51:42 - 12-Dec-25
Sell* 27 $2,016.82 Automatic Execution
 14:51:17 - 12-Dec-25
Buy* 5 $2,017.66 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 2 $2,017.54 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 1 $2,017.38 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 10 $2,017.66 Automatic Execution
 14:49:33 - 12-Dec-25
Sell* 30 $2,017.34 Automatic Execution
 14:49:00 - 12-Dec-25
Sell* 10 $2,016.80 Automatic Execution
 14:48:50 - 12-Dec-25
Buy* 5 $2,017.33 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 1 $2,017.33 Automatic Execution
 14:48:38 - 12-Dec-25
Buy* 5 $2,017.26 Automatic Execution
 14:48:38 - 12-Dec-25
Sell* 1 $2,016.54 Automatic Execution
 14:47:57 - 12-Dec-25
Sell* 2 $2,015.51 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 2 $2,015.76 Automatic Execution
 14:47:04 - 12-Dec-25
Sell* 8 $2,016.03 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $2,016.11 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $2,016.51 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 5 $2,015.81 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $2,016.06 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $2,016.76 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 5 $2,016.76 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 2 $2,016.76 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 1 $2,016.38 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 5 $2,016.39 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 1 $2,017.46 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 5 $2,017.14 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 30 $2,017.14 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 9 $2,017.12 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 2 $2,017.12 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 18 $2,017.12 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 2 $2,017.12 Automatic Execution
 14:46:34 - 12-Dec-25
Buy* 1 $2,017.01 Automatic Execution
 14:46:34 - 12-Dec-25
Sell* 4 $2,016.14 Automatic Execution
 14:46:23 - 12-Dec-25
Sell* 32 $2,015.51 Automatic Execution
 14:45:59 - 12-Dec-25
Sell* 1 $2,019.35 Automatic Execution
 14:27:46 - 12-Dec-25
Sell* 1 $2,019.275 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 10 $2,019.28 Automatic Execution
 14:27:34 - 12-Dec-25
Sell* 1 $2,019.35 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 15 $2,019.99 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 8 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 2 $2,019.94 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 8 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 2 $2,019.92 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 8 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 2 $2,019.92 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 8 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 2 $2,019.91 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 8 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 2 $2,019.93 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10 $2,019.95 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 1 $2,020.00 Automatic Execution
 14:26:30 - 12-Dec-25
Sell* 10 $2,019.385 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 10 $2,019.86 Automatic Execution
 14:26:30 - 12-Dec-25
Buy* 3 $2,019.63 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 7 $2,019.63 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 10 $2,019.63 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 3 $2,019.63 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 10 $2,019.63 Automatic Execution
 14:26:29 - 12-Dec-25
Sell* 6 $2,019.77 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $2,019.77 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $2,020.00 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $2,020.00 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 46 $2,020.00 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 2 $2,020.18 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $2,020.42 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 1 $2,020.49 Automatic Execution
 14:26:26 - 12-Dec-25
Sell* 10 $2,021.23 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 10 $2,021.05 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 1 $2,021.24 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 2 $2,021.24 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 10 $2,021.24 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 3 $2,021.24 Automatic Execution
 14:26:16 - 12-Dec-25
Sell* 4 $2,021.44 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $2,021.46 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 1 $2,021.46 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 4 $2,021.46 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 6 $2,021.44 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 20 $2,021.44 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 10 $2,021.46 Automatic Execution
 14:25:35 - 12-Dec-25
Buy* 5 $2,022.67 Automatic Execution
 14:24:39 - 12-Dec-25
Unknown* 4 $2,021.48 Automatic Execution
 14:23:28 - 12-Dec-25
Unknown* 4 $2,021.48 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 10 $2,021.48 Automatic Execution
 14:23:27 - 12-Dec-25
Unknown* 1 $2,021.48 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 3 $2,021.48 Automatic Execution
 14:23:22 - 12-Dec-25
Unknown* 10 $2,021.48 Automatic Execution
 14:23:16 - 12-Dec-25
Buy* 2 $2,021.63 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 2 $2,021.74 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 1 $2,022.25 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 2 $2,022.25 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 10 $2,022.25 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 5 $2,022.40 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 2 $2,023.04 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 10 $2,022.48 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 10 $2,022.48 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 1 $2,022.62 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 2 $2,022.62 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 4 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $2,022.63 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 2 $2,022.68 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 4 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 1 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Sell* 10 $2,022.70 Automatic Execution
 14:21:40 - 12-Dec-25
Buy* 1 $2,023.49 Automatic Execution
 14:21:25 - 12-Dec-25
Buy* 5 $2,023.72 Automatic Execution
 14:20:51 - 12-Dec-25
Sell* 1 $2,023.72 Automatic Execution
 14:20:24 - 12-Dec-25
Sell* 10 $2,023.73 Automatic Execution
 14:20:21 - 12-Dec-25
Sell* 4 $2,022.78 Automatic Execution
 14:19:56 - 12-Dec-25
Sell* 5 $2,023.61 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 2 $2,024.00 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 2 $2,024.00 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $2,024.00 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 4 $2,023.96 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 1 $2,023.96 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 1 $2,023.84 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 3 $2,023.84 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 5 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 2 $2,023.84 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 2 $2,023.52 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 2 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 4 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 4 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 10 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 6 $2,023.81 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 26 $2,023.75 Automatic Execution
 14:19:12 - 12-Dec-25
Buy* 26 $2,023.56 Automatic Execution
 14:19:12 - 12-Dec-25
Sell* 2 $2,023.00 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 2 $2,023.16 Automatic Execution
 14:18:24 - 12-Dec-25
Sell* 10 $2,022.86 Automatic Execution
 14:17:44 - 12-Dec-25
Sell* 12 $2,022.64 Automatic Execution
 14:16:16 - 12-Dec-25
Sell* 10 $2,023.46 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.49 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.43 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.42 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.34 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.29 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 7 $2,023.28 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $2,023.28 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 30 $2,023.28 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $2,023.28 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 1 $2,023.25 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 3 $2,023.24 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 7 $2,023.24 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 10 $2,023.24 Automatic Execution
 14:16:12 - 12-Dec-25
Buy* 5 $2,023.24 Automatic Execution
 14:16:12 - 12-Dec-25
Sell* 10 $2,022.32 Automatic Execution
 14:16:08 - 12-Dec-25
Sell* 1 $2,023.79 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 1 $2,023.79 Automatic Execution
 13:58:05 - 12-Dec-25
Sell* 35 $2,023.80 Automatic Execution
 13:58:04 - 12-Dec-25
Sell* 1 $2,024.17 Automatic Execution
 13:58:04 - 12-Dec-25
Buy* 2 $2,024.41 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 1 $2,024.44 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 18 $2,024.93 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 10 $2,024.92 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 90 $2,024.92 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 10 $2,024.92 Automatic Execution
 13:57:43 - 12-Dec-25
Sell* 3 $2,024.37 Automatic Execution
 13:57:43 - 12-Dec-25
Buy* 3 $2,025.08 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,027.44 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 1 $2,027.33 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,028.265 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 1 $2,027.44 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,027.73 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,028.59 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $2,028.17 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 4 $2,027.58 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,027.80 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 21 $2,028.27 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 145 $2,028.265 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $2,028.27 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 150 $2,028.265 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,028.09 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $2,028.16 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 5 $2,028.265 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,028.47 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 50 $2,028.27 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 100 $2,028.265 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $2,027.57 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 10 $2,027.57 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 2 $2,027.58 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 1 $2,027.58 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 2 $2,027.85 Automatic Execution
 13:57:42 - 12-Dec-25
Buy* 2 $2,027.85 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 4 $2,027.96 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 2 $2,027.96 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 5 $2,028.10 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 5 $2,028.10 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 5 $2,028.19 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 5 $2,028.09 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 1 $2,028.73 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 8 $2,028.73 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 10 $2,030.00 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 1 $2,030.00 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 9 $2,030.00 Automatic Execution
 13:57:42 - 12-Dec-25
Sell* 8 $2,030.23 Automatic Execution
 13:57:36 - 12-Dec-25
Sell* 50 $2,030.72 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 4 $2,030.72 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 5 $2,030.72 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 9 $2,030.73 Automatic Execution
 13:57:35 - 12-Dec-25
Sell* 1 $2,030.73 Automatic Execution
 13:57:35 - 12-Dec-25
Buy* 1 $2,031.64 Automatic Execution
 13:56:26 - 12-Dec-25
Sell* 49 $2,031.13 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 1 $2,031.19 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 1 $2,030.79 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 1 $2,030.79 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 3 $2,030.78 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 1 $2,030.79 Automatic Execution
 13:56:16 - 12-Dec-25
Buy* 1 $2,030.79 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 10 $2,030.00 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 4 $2,030.00 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 4 $2,030.00 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $2,030.33 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 1 $2,030.35 Automatic Execution
 13:56:16 - 12-Dec-25
Sell* 2 $2,030.95 Automatic Execution
 13:55:50 - 12-Dec-25
Buy* 1 $2,031.39 Automatic Execution
 13:55:04 - 12-Dec-25
Buy* 2 $2,031.39 Automatic Execution
 13:54:59 - 12-Dec-25
Buy* 9 $2,031.19 Automatic Execution
 13:54:33 - 12-Dec-25
Buy* 4 $2,031.19 Automatic Execution
 13:54:33 - 12-Dec-25
Buy* 10 $2,031.19 Automatic Execution
 13:54:33 - 12-Dec-25
Buy* 4 $2,031.19 Automatic Execution
 13:54:33 - 12-Dec-25
Sell* 4 $2,030.72 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 3 $2,030.73 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $2,030.73 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 1 $2,030.73 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $2,030.73 Automatic Execution
 13:53:59 - 12-Dec-25
Sell* 2 $2,031.58 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 2 $2,031.59 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 4 $2,031.59 Automatic Execution
 13:53:38 - 12-Dec-25
Sell* 1 $2,032.37 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 10 $2,032.37 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 1 $2,032.37 Automatic Execution
 13:52:33 - 12-Dec-25
Sell* 2 $2,032.76 Automatic Execution
 13:52:31 - 12-Dec-25
Buy* 11 $2,033.09 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 10 $2,032.95 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 5 $2,032.86 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $2,032.75 Automatic Execution
 13:51:26 - 12-Dec-25
Buy* 1 $2,032.61 Automatic Execution
 13:51:26 - 12-Dec-25
Sell* 1 $2,032.47 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 10 $2,032.96 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 1 $2,032.98 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 1 $2,033.04 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 1 $2,033.17 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 10 $2,033.16 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 10 $2,033.18 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 1 $2,033.17 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 10 $2,033.18 Automatic Execution
 13:50:47 - 12-Dec-25
Sell* 3 $2,033.25 Automatic Execution
 13:50:47 - 12-Dec-25
Unknown* 29 $2,033.63 Automatic Execution
 13:50:47 - 12-Dec-25
Buy* 1 $2,033.79 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 22 $2,034.00 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 10 $2,034.01 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 9 $2,034.01 Automatic Execution
 13:50:07 - 12-Dec-25
Buy* 1 $2,034.01 Automatic Execution
 13:50:07 - 12-Dec-25
Sell* 1 $2,033.19 Automatic Execution
 13:49:26 - 12-Dec-25
Buy* 10 $2,034.00 Automatic Execution
 13:49:26 - 12-Dec-25
Buy* 10 $2,033.88 Automatic Execution
 13:49:26 - 12-Dec-25
Sell* 1 $2,034.10 Automatic Execution
 13:48:51 - 12-Dec-25
Buy* 10 $2,033.84 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 10 $2,032.99 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 3 $2,032.76 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 2 $2,032.76 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 1 $2,032.48 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 1 $2,032.44 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 1 $2,032.22 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 16 $2,031.70 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 10 $2,031.70 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 11 $2,031.70 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 21 $2,031.69 Automatic Execution
 13:48:37 - 12-Dec-25
Buy* 2 $2,031.45 Automatic Execution
 13:48:23 - 12-Dec-25
Unknown* 21 $2,031.19 Automatic Execution
 13:48:05 - 12-Dec-25
Sell* 6 $2,030.94 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 1 $2,031.53 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $2,031.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $2,031.52 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 6 $2,031.32 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 4 $2,031.32 Automatic Execution
 13:47:15 - 12-Dec-25
Buy* 14 $2,031.32 Automatic Execution
 13:47:15 - 12-Dec-25
Sell* 2 $2,030.75 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 35 $2,030.93 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 4 $2,030.93 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 37 $2,030.93 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 4 $2,030.93 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1 $2,030.94 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 10 $2,030.94 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 12 $2,030.94 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 78 $2,030.94 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 3 $2,030.94 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 10 $2,031.44 Automatic Execution
 13:45:57 - 12-Dec-25
Sell* 2 $2,032.37 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $2,032.47 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 1 $2,032.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 10 $2,032.58 Automatic Execution
 13:24:11 - 12-Dec-25
Sell* 10 $2,032.71 Automatic Execution
 13:23:03 - 12-Dec-25
Sell* 1 $2,033.55 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 5 $2,032.72 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 5 $2,032.80 Automatic Execution
 13:22:59 - 12-Dec-25
Sell* 4 $2,033.32 Automatic Execution
 13:22:58 - 12-Dec-25
Sell* 1 $2,033.79 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 3 $2,033.85 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,033.85 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 7 $2,033.79 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $2,034.18 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 8 $2,034.04 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 2 $2,034.04 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 8 $2,034.05 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.05 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.10 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.20 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.20 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.20 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,034.23 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $2,034.24 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 1 $2,034.25 Automatic Execution
 13:22:49 - 12-Dec-25
Sell* 10 $2,035.02 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 10 $2,035.02 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 10 $2,035.02 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 13 $2,035.79 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 10 $2,035.77 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 10 $2,035.79 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 19 $2,035.04 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 9 $2,035.82 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 10 $2,035.82 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 1 $2,035.81 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 15 $2,035.81 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 20 $2,035.81 Automatic Execution
 13:22:32 - 12-Dec-25
Sell* 1 $2,034.77 Automatic Execution
 13:22:12 - 12-Dec-25
Sell* 2 $2,034.57 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $2,034.57 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 12 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $2,034.57 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 12 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $2,034.58 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 9 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $2,034.60 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 10 $2,034.58 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $2,034.59 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 2 $2,034.68 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $2,034.69 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 1 $2,034.80 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $2,035.16 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 10 $2,034.68 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.68 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.68 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.68 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 5 $2,034.65 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,034.79 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.69 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,034.73 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.78 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 10 $2,034.78 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,035.00 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,035.21 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,034.83 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 1 $2,035.34 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 3 $2,036.68 Automatic Execution
 13:20:42 - 12-Dec-25
Sell* 1 $2,035.55 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 10 $2,035.86 Automatic Execution
 13:20:17 - 12-Dec-25
Buy* 5 $2,036.54 Automatic Execution
 13:19:40 - 12-Dec-25
Buy* 10 $2,036.98 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 5 $2,036.98 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 1 $2,036.94 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 2 $2,036.92 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 2 $2,036.89 Automatic Execution
 13:19:35 - 12-Dec-25
Buy* 10 $2,036.35 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 1 $2,036.31 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 10 $2,036.15 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 10 $2,036.15 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 15 $2,035.84 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 8 $2,035.84 Automatic Execution
 13:19:07 - 12-Dec-25
Buy* 4 $2,035.84 Automatic Execution
 13:19:07 - 12-Dec-25
Sell* 1 $2,034.68 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 14 $2,034.42 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 20 $2,034.42 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 10 $2,034.59 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 4 $2,034.59 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 10 $2,034.48 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 10 $2,034.48 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 10 $2,034.59 Automatic Execution
 13:18:21 - 12-Dec-25
Buy* 2 $2,035.27 Automatic Execution
 13:18:21 - 12-Dec-25
Sell* 2 $2,034.61 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 2 $2,034.57 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 3 $2,034.44 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 2 $2,034.66 Automatic Execution
 13:17:22 - 12-Dec-25
Sell* 4 $2,034.99 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 1 $2,034.79 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 10 $2,034.79 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 3 $2,034.99 Automatic Execution
 13:17:14 - 12-Dec-25
Sell* 6 $2,035.00 Automatic Execution
 13:17:14 - 12-Dec-25
Buy* 10 $2,036.16 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1 $2,036.16 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 20 $2,036.16 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 10 $2,035.92 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 5 $2,036.13 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 12 $2,035.80 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 10 $2,035.80 Automatic Execution
 13:15:38 - 12-Dec-25
Buy* 7 $2,030.28 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 1 $2,030.22 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 2 $2,030.06 Automatic Execution
 12:55:53 - 12-Dec-25
Buy* 18 $2,030.54 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 2 $2,030.53 Automatic Execution
 12:54:28 - 12-Dec-25
Buy* 1 $2,030.06 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 1 $2,030.01 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 6 $2,029.98 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 1 $2,029.98 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 30 $2,029.98 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 10 $2,029.91 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 5 $2,029.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 10 $2,029.88 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 7 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 15 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 41 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 10 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 2 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 10 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 15 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Buy* 35 $2,029.78 Automatic Execution
 12:53:25 - 12-Dec-25
Sell* 10 $2,029.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 10 $2,029.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 14 $2,029.01 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 5 $2,030.56 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $2,030.38 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $2,030.56 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 90 $2,030.56 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $2,030.65 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $2,030.66 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 4 $2,030.74 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 31 $2,030.75 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 20 $2,030.75 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 25 $2,030.75 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $2,030.75 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 19 $2,030.75 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 5 $2,030.77 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 92 $2,030.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 54 $2,030.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 54 $2,030.94 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 1 $2,031.42 Automatic Execution
 12:51:43 - 12-Dec-25
Buy* 1 $2,031.45 Automatic Execution
 12:51:33 - 12-Dec-25
Sell* 7 $2,030.75 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 10 $2,030.81 Automatic Execution
 12:51:07 - 12-Dec-25
Sell* 10 $2,031.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 20 $2,031.10 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $2,031.20 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 1 $2,031.22 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $2,031.23 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 10 $2,031.23 Automatic Execution
 12:50:35 - 12-Dec-25
Buy* 3 $2,031.80 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $2,031.43 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $2,031.45 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $2,031.45 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 4 $2,031.46 Automatic Execution
 12:50:33 - 12-Dec-25
Sell* 10 $2,031.10 Automatic Execution
 12:47:48 - 12-Dec-25
Sell* 10 $2,031.57 Automatic Execution
 12:47:24 - 12-Dec-25
Sell* 1 $2,031.58 Automatic Execution
 12:47:11 - 12-Dec-25
Buy* 1 $2,032.00 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 19 $2,032.00 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 1 $2,031.99 Automatic Execution
 12:47:07 - 12-Dec-25
Buy* 6 $2,030.82 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $2,030.43 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 3 $2,030.43 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 10 $2,030.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,030.20 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,030.19 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,030.11 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,030.15 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,030.15 Automatic Execution
 12:46:49 - 12-Dec-25
Buy* 10 $2,029.85 Automatic Execution
 12:46:30 - 12-Dec-25
Sell* 5 $2,023.98 Automatic Execution
 12:24:28 - 12-Dec-25
Sell* 10 $2,025.09 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 2 $2,025.09 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 4 $2,025.09 Automatic Execution
 12:22:59 - 12-Dec-25
Sell* 3 $2,025.31 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.32 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $2,025.17 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 1 $2,025.17 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.33 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.58 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 11 $2,026.27 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 5 $2,025.79 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 9 $2,026.27 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.75 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 2 $2,025.75 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 3 $2,025.33 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 7 $2,025.33 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 3 $2,025.34 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 3 $2,025.33 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.57 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 10 $2,025.65 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 1 $2,025.86 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 5 $2,025.72 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 10 $2,025.85 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 4 $2,025.85 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 7 $2,025.86 Automatic Execution
 12:21:37 - 12-Dec-25
Sell* 10 $2,026.47 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 8 $2,026.47 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 3 $2,026.64 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 2 $2,027.37 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,027.37 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,027.37 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 6 $2,027.96 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $2,027.96 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $2,028.22 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 4 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 6 $2,028.27 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $2,028.17 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 12 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 5 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 3 $2,028.27 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 10 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 20 $2,028.31 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 1 $2,028.65 Automatic Execution
 12:21:05 - 12-Dec-25
Buy* 4 $2,029.99 Automatic Execution
 12:20:00 - 12-Dec-25
Sell* 6 $2,029.13 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 10 $2,027.81 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 2 $2,027.81 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 10 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 18 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Buy* 2 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 10 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 20 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 8 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 6 $2,027.79 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 2 $2,027.85 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 8 $2,027.85 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 5 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 5 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 5 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 2 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 2 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 4 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 2 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 2 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 1 $2,028.53 Automatic Execution
 12:17:48 - 12-Dec-25
Sell* 15 $2,028.46 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 1 $2,028.46 Automatic Execution
 12:17:37 - 12-Dec-25
Buy* 1 $2,028.00 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 10 $2,027.45 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 10 $2,026.47 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 4 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 6 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 16 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 4 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 10 $2,026.61 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 1 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 10 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 12 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 8 $2,026.65 Automatic Execution
 12:17:06 - 12-Dec-25
Buy* 1 $2,026.54 Automatic Execution
 12:16:45 - 12-Dec-25
Buy* 7 $2,026.54 Automatic Execution
 12:16:43 - 12-Dec-25
Buy* 1 $2,026.54 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 9 $2,026.54 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1 $2,026.30 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 10 $2,026.25 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 1 $2,026.11 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 3 $2,026.11 Automatic Execution
 12:15:47 - 12-Dec-25
Buy* 7 $2,026.11 Automatic Execution
 12:15:47 - 12-Dec-25
Sell* 2 $2,016.77 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 4 $2,016.75 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 1 $2,016.75 Automatic Execution
 11:52:00 - 12-Dec-25
Sell* 5 $2,016.74 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 1 $2,016.69 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $2,016.55 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $2,016.69 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 10 $2,016.69 Automatic Execution
 11:51:08 - 12-Dec-25
Sell* 1 $2,017.84 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 4 $2,017.59 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $2,018.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $2,018.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $2,018.05 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 2 $2,018.08 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 8 $2,018.08 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $2,018.11 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 1 $2,018.15 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 3 $2,018.24 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $2,018.24 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 10 $2,018.27 Automatic Execution
 11:50:11 - 12-Dec-25
Sell* 97 $2,019.00 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 222 $2,019.00 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 1 $2,018.99 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 8 $2,019.00 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 2 $2,019.00 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 8 $2,019.00 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 2 $2,019.00 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 10 $2,018.995 Automatic Execution
 11:49:45 - 12-Dec-25
Sell* 2 $2,019.07 Automatic Execution
 11:49:45 - 12-Dec-25
Buy* 10 $2,019.93 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $2,019.92 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 9 $2,019.92 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 3 $2,019.92 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $2,019.92 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 4 $2,019.89 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 1 $2,019.89 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $2,019.74 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 5 $2,019.535 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $2,019.535 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $2,019.535 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 10 $2,019.535 Automatic Execution
 11:49:02 - 12-Dec-25
Buy* 5 $2,019.13 Automatic Execution
 11:49:02 - 12-Dec-25
Sell* 10 $2,017.95 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 10 $2,017.96 Automatic Execution
 11:47:25 - 12-Dec-25
Sell* 1 $2,018.62 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 2 $2,018.29 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 1 $2,018.27 Automatic Execution
 11:46:34 - 12-Dec-25
Sell* 2 $2,018.59 Automatic Execution
 11:46:34 - 12-Dec-25
Buy* 10 $2,018.99 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 1 $2,019.16 Automatic Execution
 11:46:25 - 12-Dec-25
Buy* 2 $2,018.52 Automatic Execution
 11:46:25 - 12-Dec-25
Unknown* 100 $2,018.25 Automatic Execution
 11:46:25 - 12-Dec-25
Sell* 1 $2,017.97 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 1 $2,017.97 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 1 $2,018.68 Automatic Execution
 11:45:55 - 12-Dec-25
Sell* 10 $2,018.70 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 10 $2,018.70 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 10 $2,018.70 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 1 $2,018.81 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 1 $2,018.84 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 1 $2,018.81 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 7 $2,018.81 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 3 $2,018.81 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 10 $2,018.83 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 1 $2,019.05 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 4 $2,019.05 Automatic Execution
 11:45:54 - 12-Dec-25
Sell* 10 $2,019.415 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 5 $2,016.25 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 2 $2,016.60 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 2 $2,016.95 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 4 $2,016.84 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $2,017.38 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 1 $2,017.20 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $2,017.19 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $2,017.00 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 2 $2,016.31 Automatic Execution
 11:20:24 - 12-Dec-25
Sell* 2 $2,016.40 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $2,017.00 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 10 $2,017.00 Automatic Execution
 11:20:24 - 12-Dec-25
Buy* 2 $2,016.45 Automatic Execution
 11:20:19 - 12-Dec-25
Buy* 1 $2,016.46 Automatic Execution
 11:20:16 - 12-Dec-25
Buy* 10 $2,016.46 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 2 $2,014.53 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 15 $2,014.36 Automatic Execution
 11:18:35 - 12-Dec-25
Sell* 1 $2,014.36 Automatic Execution
 11:18:35 - 12-Dec-25
Buy* 1 $2,014.62 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 2 $2,014.62 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 2 $2,014.57 Automatic Execution
 11:18:34 - 12-Dec-25
Buy* 1 $2,014.62 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 4 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 3 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 5 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 2 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 2 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 7 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 10 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 8 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 1 $2,014.25 Automatic Execution
 11:18:34 - 12-Dec-25
Sell* 5 $2,014.125 Automatic Execution
 11:17:41 - 12-Dec-25
Buy* 1 $2,014.00 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 2 $2,013.49 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 8 $2,013.93 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 27 $2,013.93 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 3 $2,013.92 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 8 $2,013.51 Automatic Execution
 11:16:06 - 12-Dec-25
Buy* 5 $2,012.54 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 20 $2,012.44 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 3 $2,022.73 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3 $2,022.73 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 7 $2,022.73 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3 $2,022.72 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 7 $2,022.73 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 3 $2,022.72 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 1 $2,022.10 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 70 $2,022.40 Automatic Execution
 10:51:47 - 12-Dec-25
Sell* 17 $2,022.40 Automatic Execution
 10:51:47 - 12-Dec-25
Buy* 1 $2,023.49 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 4 $2,023.49 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 5 $2,023.49 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 5 $2,023.45 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 1 $2,023.28 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 2 $2,023.28 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 7 $2,023.28 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 10 $2,023.28 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 3 $2,023.27 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 10 $2,021.44 Automatic Execution
 10:50:46 - 12-Dec-25
Buy* 10 $2,021.90 Automatic Execution
 10:50:46 - 12-Dec-25
Sell* 1 $2,021.10 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 6 $2,021.45 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 5 $2,022.76 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 5 $2,022.76 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 1 $2,023.15 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 10 $2,023.15 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 10 $2,023.15 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 17 $2,022.90 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $2,022.63 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $2,022.58 Automatic Execution
 10:49:58 - 12-Dec-25
Buy* 1 $2,022.56 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 1 $2,022.44 Automatic Execution
 10:49:58 - 12-Dec-25
Sell* 10 $2,024.73 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 3 $2,024.74 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 8 $2,024.93 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 10 $2,024.94 Automatic Execution
 10:49:55 - 12-Dec-25
Sell* 5 $2,025.52 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 5 $2,025.53 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 1 $2,025.63 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 1 $2,025.69 Automatic Execution
 10:49:54 - 12-Dec-25
Buy* 1 $2,026.90 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 17 $2,026.79 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 1 $2,026.77 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 1 $2,026.65 Automatic Execution
 10:49:41 - 12-Dec-25
Buy* 4 $2,027.40 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 3 $2,027.39 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $2,026.99 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 2 $2,026.96 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $2,026.79 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $2,026.99 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 9 $2,026.99 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $2,026.99 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $2,026.98 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 9 $2,026.98 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 10 $2,026.98 Automatic Execution
 10:49:38 - 12-Dec-25
Buy* 1 $2,026.83 Automatic Execution
 10:49:38 - 12-Dec-25
Sell* 1 $2,025.47 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 2 $2,026.99 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 3 $2,027.27 Automatic Execution
 10:46:55 - 12-Dec-25
Buy* 1 $2,027.27 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $2,027.00 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $2,027.27 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 13 $2,027.43 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $2,027.43 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 7 $2,027.43 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 10 $2,027.43 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 30 $2,027.43 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 1 $2,028.00 Automatic Execution
 10:46:50 - 12-Dec-25
Sell* 1 $2,028.21 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 1 $2,028.41 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 2 $2,028.47 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 1 $2,028.59 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 10 $2,028.23 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 2 $2,028.40 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 1 $2,028.40 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 11 $2,028.40 Automatic Execution
 10:45:59 - 12-Dec-25
Sell* 2 $2,017.76 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 1 $2,017.19 Automatic Execution
 10:22:06 - 12-Dec-25
Sell* 1 $2,017.47 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $2,018.00 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $2,018.00 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 49 $2,018.30 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1 $2,018.30 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $2,018.30 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $2,018.30 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $2,018.31 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $2,018.33 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 8 $2,018.33 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 2 $2,018.50 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 50 $2,018.75 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 20 $2,018.75 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 10 $2,018.83 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 4 $2,019.04 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $2,019.02 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 8 $2,019.05 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $2,019.06 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $2,019.06 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 9 $2,019.06 Automatic Execution
 10:21:20 - 12-Dec-25
Sell* 1 $2,019.07 Automatic Execution
 10:21:20 - 12-Dec-25
Buy* 4 $2,020.13 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 1 $2,020.44 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 1 $2,020.24 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 10 $2,020.80 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $2,020.80 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 10 $2,020.80 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $2,020.79 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 10 $2,019.93 Automatic Execution
 10:20:32 - 12-Dec-25
Sell* 20 $2,020.05 Automatic Execution
 10:19:51 - 12-Dec-25
Sell* 4 $2,019.03 Automatic Execution
 10:19:37 - 12-Dec-25
Sell* 3 $2,019.49 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 3 $2,019.49 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 3 $2,019.90 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 3 $2,019.90 Automatic Execution
 10:19:34 - 12-Dec-25
Sell* 8 $2,019.13 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 2 $2,019.18 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 43 $2,019.50 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $2,019.50 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 17 $2,019.49 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $2,019.49 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 56 $2,019.50 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1 $2,019.32 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 1 $2,019.05 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 2 $2,019.58 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 8 $2,019.53 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 2 $2,019.65 Automatic Execution
 10:18:57 - 12-Dec-25
Sell* 1 $2,019.53 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 1 $2,019.57 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 10 $2,019.71 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 8 $2,019.71 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 2 $2,019.71 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 2 $2,019.72 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 1 $2,019.84 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 1 $2,021.33 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 1 $2,021.32 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 3 $2,021.13 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 7 $2,021.12 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 3 $2,021.12 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 4 $2,021.12 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 20 $2,021.10 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 10 $2,021.10 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 10 $2,021.09 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 20 $2,021.09 Automatic Execution
 10:17:33 - 12-Dec-25
Buy* 10 $2,019.74 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 10 $2,019.81 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 2 $2,020.57 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 1 $2,020.55 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 1 $2,020.41 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 2 $2,020.52 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 1 $2,020.43 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 1 $2,019.93 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 1 $2,019.06 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 1 $2,019.06 Automatic Execution
 10:16:15 - 12-Dec-25
Sell* 1 $2,019.73 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1 $2,019.78 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 10 $2,019.78 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 2 $2,018.55 Automatic Execution
 10:16:01 - 12-Dec-25
Sell* 10 $2,018.22 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 19 $2,018.22 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 1 $2,018.22 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 2 $2,019.00 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 2 $2,020.66 Automatic Execution
 10:15:49 - 12-Dec-25
Sell* 4 $2,020.00 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $2,020.00 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $2,020.02 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 9 $2,020.02 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 1 $2,020.62 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 1 $2,020.81 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 29 $2,021.35 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 2 $2,021.09 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 1 $2,020.73 Automatic Execution
 10:15:43 - 12-Dec-25
Sell* 8 $2,020.69 Automatic Execution
 10:15:42 - 12-Dec-25
Sell* 5 $2,039.41 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $2,039.69 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $2,039.55 Automatic Execution
 09:51:41 - 12-Dec-25
Sell* 1 $2,039.69 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 272 $2,040.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 56 $2,040.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 2 $2,040.00 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 10 $2,036.53 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 4 $2,036.53 Automatic Execution
 09:49:53 - 12-Dec-25
Buy* 1 $2,033.11 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 9 $2,033.11 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 10 $2,033.11 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 1 $2,032.95 Automatic Execution
 09:49:33 - 12-Dec-25
Buy* 10 $2,034.80 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $2,035.73 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 4 $2,035.73 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 6 $2,035.73 Automatic Execution
 09:49:30 - 12-Dec-25
Sell* 1 $2,036.50 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 1 $2,036.61 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 5 $2,038.12 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 5 $2,038.12 Automatic Execution
 09:48:38 - 12-Dec-25
Buy* 10 $2,038.12 Automatic Execution
 09:48:38 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 5 $2,036.415 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 5 $2,036.61 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 5 $2,036.61 Automatic Execution
 09:48:23 - 12-Dec-25
Sell* 14 $2,038.84 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 20 $2,038.84 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $2,039.00 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 1 $2,039.00 Automatic Execution
 09:47:07 - 12-Dec-25
Sell* 20 $2,039.00 Automatic Execution
 09:47:07 - 12-Dec-25
Buy* 8 $2,040.41 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 2 $2,040.13 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 8 $2,040.19 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 2 $2,040.11 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 1 $2,039.98 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 1 $2,039.98 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 2 $2,039.98 Automatic Execution
 09:46:31 - 12-Dec-25
Sell* 2 $2,039.79 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 10 $2,040.41 Automatic Execution
 09:46:31 - 12-Dec-25
Buy* 1 $2,039.24 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 1 $2,038.05 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 3 $2,038.60 Automatic Execution
 09:46:04 - 12-Dec-25
Sell* 3 $2,039.94 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 16 $2,040.16 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $2,024.37 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 2 $2,024.37 Automatic Execution
 09:32:24 - 12-Dec-25
Sell* 10 $2,024.98 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 10 $2,024.73 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2,024.93 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2,024.93 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 10 $2,024.97 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2,024.71 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2,024.80 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 5 $2,024.97 Automatic Execution
 09:32:22 - 12-Dec-25
Sell* 2 $2,023.99 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 8 $2,023.99 Automatic Execution
 09:32:20 - 12-Dec-25
Sell* 2 $2,023.99 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 1 $2,025.00 Automatic Execution
 09:32:20 - 12-Dec-25
Buy* 2 $2,023.51 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 3 $2,024.00 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 4 $2,020.00 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 7 $2,017.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 4 $2,017.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 3 $2,017.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 10 $2,017.25 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 10 $2,017.24 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 10 $2,017.24 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 20 $2,017.45 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 2 $2,016.58 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 1 $2,014.60 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 1 $2,014.43 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 1 $2,013.58 Automatic Execution
 09:30:58 - 12-Dec-25
Buy* 1 $2,012.90 Automatic Execution
 09:30:57 - 12-Dec-25
Buy* 1 $2,011.71 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 1 $2,009.01 Automatic Execution
 09:30:46 - 12-Dec-25
Buy* 1 $2,008.89 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $2,007.71 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 1 $2,007.88 Automatic Execution
 09:30:46 - 12-Dec-25
Sell* 10 $2,005.78 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $2,005.78 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $2,005.78 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 20 $2,005.78 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 20 $2,005.78 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 1 $2,007.39 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $2,008.04 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,012.02 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,008.04 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 2 $2,008.63 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,009.04 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,010.77 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1 $2,010.83 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 21 $2,012.02 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.96 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.93 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.22 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.88 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.77 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,011.49 Automatic Execution
 09:30:04 - 12-Dec-25
Sell* 1 $2,010.00 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 20 $2,016.52 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 13 $2,014.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 14 $2,014.85 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $2,017.43 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 50 $2,014.21 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $2,017.00 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 1 $2,024.91 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 20 $2,020.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 2 $2,020.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $2,021.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $2,021.00 Ordinary
 09:28:00 - 12-Dec-25
Sell* 1 $2,024.95 Ordinary
 08:54:45 - 12-Dec-25
Buy* 1 $2,024.70 Ordinary
 08:49:40 - 12-Dec-25
Buy* 1 $2,024.68 Ordinary
 08:49:40 - 12-Dec-25
Buy* 1 $2,024.37 Ordinary
 08:44:16 - 12-Dec-25
Buy* 2 $2,023.98 Ordinary
 08:43:54 - 12-Dec-25
Buy* 1 $2,024.37 Ordinary
 08:38:35 - 12-Dec-25
Buy* 1 $2,024.37 Ordinary
 08:37:51 - 12-Dec-25
Buy* 6 $2,022.00 Ordinary
 08:32:26 - 12-Dec-25
Buy* 1 $2,022.00 Ordinary
 08:32:26 - 12-Dec-25
Buy* 5 $2,021.98 Ordinary
 08:32:22 - 12-Dec-25
Buy* 3 $2,022.00 Ordinary
 08:31:17 - 12-Dec-25
Buy* 8 $2,022.00 Ordinary
 08:31:17 - 12-Dec-25
Buy* 10 $2,021.98 Ordinary
 08:31:17 - 12-Dec-25
Buy* 1 $2,024.68 Ordinary
 08:30:58 - 12-Dec-25
Sell* 1 $2,023.09 Ordinary
 08:28:41 - 12-Dec-25
Sell* 1 $2,024.98 Ordinary
 08:16:42 - 12-Dec-25
Sell* 1 $2,021.98 Ordinary
 07:55:54 - 12-Dec-25
Sell* 4 $2,021.00 Ordinary
 07:55:07 - 12-Dec-25
Sell* 1 $2,021.00 Ordinary
 07:55:07 - 12-Dec-25
Sell* 3 $2,022.00 Ordinary
 07:55:05 - 12-Dec-25
Sell* 2 $2,022.00 Ordinary
 07:54:45 - 12-Dec-25
Sell* 3 $2,023.11 Ordinary
 07:54:45 - 12-Dec-25
Sell* 5 $2,023.10 Ordinary
 07:31:45 - 12-Dec-25
Sell* 1 $2,023.00 Ordinary
 07:21:06 - 12-Dec-25
Sell* 1 $2,024.03 Ordinary
 07:21:06 - 12-Dec-25
Sell* 4 $2,023.06 Ordinary
 07:20:50 - 12-Dec-25
Buy* 1 $2,025.57 Ordinary
 07:09:30 - 12-Dec-25
Sell* 4 $2,025.00 Ordinary
 07:00:07 - 12-Dec-25
Sell* 1 $2,025.00 Ordinary
 07:00:07 - 12-Dec-25
Sell* 2 $2,025.00 Ordinary
 07:00:07 - 12-Dec-25
Sell* 5 $2,025.00 Ordinary
 07:00:07 - 12-Dec-25
Sell* 1 $2,025.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $2,025.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1 $2,025.00 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $2,026.54 Ordinary
 07:00:00 - 12-Dec-25
Sell* 3 $2,026.25 Ordinary
 07:00:00 - 12-Dec-25
Sell* 7 $2,026.25 Ordinary
 07:00:00 - 12-Dec-25
Sell* 2 $2,024.00 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $2,024.50 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $2,024.00 Ordinary
 06:50:10 - 12-Dec-25
Sell* 1 $2,025.21 Ordinary
 06:50:04 - 12-Dec-25
Sell* 2 $2,028.00 Ordinary
 05:07:56 - 12-Dec-25
Sell* 9 $2,028.00 Ordinary
 04:40:16 - 12-Dec-25
Sell* 10 $2,028.00 Ordinary
 04:40:16 - 12-Dec-25
Sell* 1 $2,028.00 Ordinary
 04:40:16 - 12-Dec-25
Sell* 20 $2,028.00 Ordinary
 04:40:16 - 12-Dec-25
Sell* 21 $2,028.06 Ordinary
 04:34:45 - 12-Dec-25
Sell* 9 $2,028.25 Ordinary
 04:34:45 - 12-Dec-25
Sell* 18 $2,028.00 Ordinary
 04:12:13 - 12-Dec-25
Sell* 2 $2,028.00 Ordinary
 04:11:27 - 12-Dec-25
Sell* 12 $2,028.00 Ordinary
 04:11:27 - 12-Dec-25
Sell* 1 $2,029.93 Ordinary
 04:09:47 - 12-Dec-25
Sell* 5 $2,028.00 Ordinary
 04:05:37 - 12-Dec-25
Sell* 3 $2,028.00 Ordinary
 04:05:18 - 12-Dec-25
Sell* 9 $2,028.07 Ordinary
 04:05:18 - 12-Dec-25
Sell* 1 $2,028.07 Ordinary
 04:03:59 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13