Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $2,460.22 Ordinary
17:21:54 - 22-Sep-25
Buy* 14 $2,458.89 Ordinary
17:18:47 - 22-Sep-25
Buy* 1 $2,458.89 Ordinary
17:18:47 - 22-Sep-25
Buy* 3 $2,458.99 Ordinary
16:44:00 - 22-Sep-25
Sell* 8 $2,453.00 Ordinary
16:34:30 - 22-Sep-25
Sell* 7 $2,453.00 Ordinary
16:34:30 - 22-Sep-25
Buy* 4 $2,457.19 Automatic Execution
15:55:01 - 22-Sep-25
Buy* 5 $2,456.44 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 5 $2,456.44 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 5 $2,456.44 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 1 $2,456.25 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 1 $2,456.25 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 26 $2,456.44 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 1 $2,456.25 Automatic Execution
15:55:00 - 22-Sep-25
Sell* 1 $2,454.56 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 100 $2,456.24 Automatic Execution
15:55:00 - 22-Sep-25
Buy* 5 $2,456.40 Automatic Execution
15:55:00 - 22-Sep-25
Sell* 2 $2,454.85 Automatic Execution
15:54:58 - 22-Sep-25
Sell* 2 $2,454.78 Automatic Execution
15:54:58 - 22-Sep-25
Sell* 2 $2,454.78 Automatic Execution
15:54:58 - 22-Sep-25
Buy* 1 $2,454.96 Automatic Execution
15:54:58 - 22-Sep-25
Buy* 1 $2,455.16 Automatic Execution
15:54:58 - 22-Sep-25
Buy* 1 $2,454.80 Automatic Execution
15:54:58 - 22-Sep-25
Buy* 2 $2,454.56 Automatic Execution
15:54:57 - 22-Sep-25
Buy* 2 $2,454.50 Automatic Execution
15:54:57 - 22-Sep-25
Buy* 2 $2,454.55 Automatic Execution
15:54:57 - 22-Sep-25
Buy* 2 $2,454.00 Automatic Execution
15:54:51 - 22-Sep-25
Buy* 1 $2,454.17 Automatic Execution
15:54:46 - 22-Sep-25
Buy* 1 $2,454.00 Automatic Execution
15:54:41 - 22-Sep-25
Buy* 1 $2,453.56 Automatic Execution
15:54:38 - 22-Sep-25
Sell* 2 $2,452.81 Automatic Execution
15:54:30 - 22-Sep-25
Buy* 1 $2,453.62 Automatic Execution
15:54:30 - 22-Sep-25
Sell* 1 $2,452.48 Automatic Execution
15:54:30 - 22-Sep-25
Buy* 1 $2,453.23 Automatic Execution
15:54:23 - 22-Sep-25
Buy* 1 $2,452.74 Automatic Execution
15:54:11 - 22-Sep-25
Buy* 7 $2,452.16 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 7 $2,452.15 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 7 $2,452.12 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 5 $2,452.08 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 5 $2,452.04 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 2 $2,452.03 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 7 $2,452.19 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 5 $2,452.15 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 5 $2,452.10 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 2 $2,452.09 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 7 $2,452.05 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 7 $2,452.04 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 2 $2,452.47 Automatic Execution
15:54:10 - 22-Sep-25
Buy* 1 $2,452.74 Automatic Execution
15:54:01 - 22-Sep-25
Buy* 1 $2,452.74 Automatic Execution
15:54:00 - 22-Sep-25
Buy* 1 $2,453.11 Automatic Execution
15:53:54 - 22-Sep-25
Buy* 1 $2,452.95 Automatic Execution
15:53:28 - 22-Sep-25
Buy* 1 $2,452.87 Automatic Execution
15:53:27 - 22-Sep-25
Buy* 4 $2,452.48 Automatic Execution
15:53:20 - 22-Sep-25
Buy* 7 $2,451.41 Automatic Execution
15:53:10 - 22-Sep-25
Buy* 1 $2,452.44 Automatic Execution
15:53:01 - 22-Sep-25
Buy* 1 $2,452.30 Automatic Execution
15:52:52 - 22-Sep-25
Buy* 1 $2,450.57 Automatic Execution
15:52:31 - 22-Sep-25
Buy* 1 $2,451.05 Automatic Execution
15:52:29 - 22-Sep-25
Buy* 1 $2,451.21 Automatic Execution
15:52:20 - 22-Sep-25
Sell* 2 $2,451.05 Automatic Execution
15:52:15 - 22-Sep-25
Sell* 2 $2,451.09 Automatic Execution
15:52:15 - 22-Sep-25
Sell* 1 $2,452.01 Automatic Execution
15:52:13 - 22-Sep-25
Sell* 1 $2,452.17 Automatic Execution
15:52:01 - 22-Sep-25
Buy* 1 $2,452.75 Automatic Execution
15:51:54 - 22-Sep-25
Buy* 1 $2,452.49 Automatic Execution
15:51:52 - 22-Sep-25
Buy* 1 $2,452.47 Automatic Execution
15:51:50 - 22-Sep-25
Buy* 1 $2,453.25 Automatic Execution
15:51:48 - 22-Sep-25
Buy* 5 $2,452.66 Automatic Execution
15:51:40 - 22-Sep-25
Buy* 7 $2,452.55 Automatic Execution
15:51:40 - 22-Sep-25
Buy* 4 $2,452.61 Automatic Execution
15:51:40 - 22-Sep-25
Buy* 5 $2,452.65 Automatic Execution
15:51:40 - 22-Sep-25
Buy* 11 $2,452.56 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 4 $2,451.76 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,451.67 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 5 $2,450.94 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,450.41 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,450.41 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 39 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 5 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 4 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 5 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 4 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 3 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 12 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 7 $2,449.99 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 5 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Buy* 1 $2,450.40 Automatic Execution
15:51:35 - 22-Sep-25
Sell* 1 $2,448.56 Automatic Execution
15:51:29 - 22-Sep-25
Sell* 1 $2,449.50 Automatic Execution
15:51:29 - 22-Sep-25
Sell* 6 $2,448.51 Automatic Execution
15:51:28 - 22-Sep-25
Sell* 1 $2,448.92 Automatic Execution
15:51:15 - 22-Sep-25
Sell* 1 $2,449.29 Automatic Execution
15:51:15 - 22-Sep-25
Sell* 7 $2,448.19 Automatic Execution
15:50:56 - 22-Sep-25
Buy* 1 $2,447.85 Automatic Execution
15:50:40 - 22-Sep-25
Sell* 3 $2,447.80 Automatic Execution
15:50:33 - 22-Sep-25
Sell* 1 $2,448.32 Automatic Execution
15:50:33 - 22-Sep-25
Sell* 2 $2,448.66 Automatic Execution
15:50:33 - 22-Sep-25
Sell* 1 $2,448.66 Automatic Execution
15:50:33 - 22-Sep-25
Buy* 1 $2,448.54 Automatic Execution
15:49:34 - 22-Sep-25
Buy* 1 $2,448.69 Automatic Execution
15:47:44 - 22-Sep-25
Buy* 1 $2,448.32 Automatic Execution
15:47:20 - 22-Sep-25
Buy* 1 $2,448.30 Automatic Execution
15:47:14 - 22-Sep-25
Buy* 1 $2,447.47 Automatic Execution
15:46:56 - 22-Sep-25
Sell* 2 $2,447.13 Automatic Execution
15:46:32 - 22-Sep-25
Sell* 1 $2,447.13 Automatic Execution
15:46:32 - 22-Sep-25
Buy* 1 $2,448.69 Automatic Execution
15:46:30 - 22-Sep-25
Sell* 7 $2,448.39 Automatic Execution
15:33:03 - 22-Sep-25
Sell* 11 $2,448.69 Automatic Execution
15:32:28 - 22-Sep-25
Buy* 1 $2,449.54 Automatic Execution
15:32:17 - 22-Sep-25
Buy* 7 $2,448.26 Automatic Execution
15:31:09 - 22-Sep-25
Buy* 7 $2,448.25 Automatic Execution
15:31:09 - 22-Sep-25
Buy* 14 $2,448.22 Automatic Execution
15:31:09 - 22-Sep-25
Buy* 5 $2,448.12 Automatic Execution
15:31:09 - 22-Sep-25
Buy* 1 $2,448.22 Automatic Execution
15:31:04 - 22-Sep-25
Sell* 1 $2,447.65 Automatic Execution
15:30:47 - 22-Sep-25
Sell* 1 $2,447.65 Automatic Execution
15:30:47 - 22-Sep-25
Sell* 4 $2,447.05 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 1 $2,447.84 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 2 $2,447.84 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 12 $2,445.76 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 5 $2,446.00 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 1 $2,448.01 Automatic Execution
15:29:34 - 22-Sep-25
Sell* 1 $2,447.86 Automatic Execution
15:28:23 - 22-Sep-25
Sell* 3 $2,447.90 Automatic Execution
15:26:18 - 22-Sep-25
Sell* 2 $2,447.95 Automatic Execution
15:26:18 - 22-Sep-25
Sell* 1 $2,448.26 Automatic Execution
15:26:18 - 22-Sep-25
Buy* 1 $2,449.27 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 4 $2,447.05 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 1 $2,447.07 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 31 $2,446.45 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 1 $2,446.98 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 1 $2,447.07 Automatic Execution
15:24:51 - 22-Sep-25
Sell* 1 $2,448.27 Automatic Execution
15:24:38 - 22-Sep-25
Buy* 1 $2,450.05 Automatic Execution
15:22:32 - 22-Sep-25
Buy* 1 $2,450.04 Automatic Execution
15:22:28 - 22-Sep-25
Buy* 1 $2,449.95 Automatic Execution
15:22:19 - 22-Sep-25
Sell* 5 $2,446.45 Automatic Execution
15:20:38 - 22-Sep-25
Sell* 5 $2,447.01 Automatic Execution
15:20:38 - 22-Sep-25
Buy* 1 $2,448.84 Automatic Execution
15:20:28 - 22-Sep-25
Buy* 1 $2,448.70 Automatic Execution
15:20:13 - 22-Sep-25
Sell* 7 $2,447.88 Automatic Execution
15:20:01 - 22-Sep-25
Sell* 11 $2,447.82 Automatic Execution
15:20:01 - 22-Sep-25
Sell* 3 $2,447.85 Automatic Execution
15:20:01 - 22-Sep-25
Buy* 1 $2,449.49 Automatic Execution
15:19:46 - 22-Sep-25
Buy* 1 $2,449.03 Automatic Execution
15:18:05 - 22-Sep-25
Sell* 2 $2,449.00 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 2 $2,449.48 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 1 $2,448.79 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 10 $2,448.98 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 1 $2,448.98 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 1 $2,448.99 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 7 $2,449.00 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 4 $2,449.00 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 2 $2,449.15 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 5 $2,449.33 Automatic Execution
15:17:36 - 22-Sep-25
Sell* 1 $2,450.29 Automatic Execution
15:16:41 - 22-Sep-25
Sell* 1 $2,450.43 Automatic Execution
15:16:35 - 22-Sep-25
Sell* 1 $2,450.01 Automatic Execution
15:16:17 - 22-Sep-25
Sell* 1 $2,449.94 Automatic Execution
15:16:17 - 22-Sep-25
Sell* 1 $2,450.17 Automatic Execution
15:15:52 - 22-Sep-25
Sell* 14 $2,450.13 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,450.21 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 25 $2,450.39 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 2 $2,450.44 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 5 $2,450.51 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 7 $2,450.56 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 2 $2,450.64 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,451.16 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,451.46 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 38 $2,450.83 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 21 $2,451.00 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 19 $2,451.00 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,451.00 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 57 $2,450.98 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 3 $2,450.98 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 40 $2,450.98 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 5 $2,450.83 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 20 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 21 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 4 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 10 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 16 $2,449.71 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.82 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 8 $2,449.82 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.35 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,449.35 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,448.59 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 10 $2,448.38 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 1 $2,448.38 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.59 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.59 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.59 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.38 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.38 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 1 $2,448.63 Automatic Execution
15:05:50 - 22-Sep-25
Buy* 10 $2,448.38 Automatic Execution
15:05:50 - 22-Sep-25
Sell* 2 $2,447.53 Automatic Execution
15:05:14 - 22-Sep-25
Buy* 1 $2,447.69 Automatic Execution
15:05:06 - 22-Sep-25
Buy* 1 $2,447.51 Automatic Execution
15:05:06 - 22-Sep-25
Buy* 1 $2,447.50 Automatic Execution
15:05:06 - 22-Sep-25
Buy* 1 $2,447.49 Automatic Execution
15:05:06 - 22-Sep-25
Sell* 1 $2,446.86 Automatic Execution
15:05:03 - 22-Sep-25
Buy* 1 $2,447.22 Automatic Execution
15:04:30 - 22-Sep-25
Buy* 3 $2,447.12 Automatic Execution
15:04:29 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:04:25 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:58 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:58 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:57 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:57 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:56 - 22-Sep-25
Sell* 5 $2,446.84 Automatic Execution
15:03:56 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:56 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:56 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:55 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:55 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:54 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:54 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:53 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:53 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:03:52 - 22-Sep-25
Sell* 1 $2,446.32 Automatic Execution
15:02:18 - 22-Sep-25
Sell* 57 $2,446.32 Automatic Execution
15:02:18 - 22-Sep-25
Sell* 1 $2,447.62 Automatic Execution
15:00:54 - 22-Sep-25
Sell* 1 $2,447.31 Automatic Execution
15:00:54 - 22-Sep-25
Sell* 15 $2,446.82 Automatic Execution
14:58:26 - 22-Sep-25
Sell* 5 $2,446.77 Automatic Execution
14:58:26 - 22-Sep-25
Sell* 4 $2,449.055 Automatic Execution
14:57:54 - 22-Sep-25
Sell* 7 $2,449.055 Automatic Execution
14:57:54 - 22-Sep-25
Sell* 1 $2,449.54 Automatic Execution
14:57:54 - 22-Sep-25
Sell* 1 $2,448.92 Automatic Execution
14:54:43 - 22-Sep-25
Sell* 1 $2,450.00 Automatic Execution
14:54:31 - 22-Sep-25
Sell* 2 $2,450.00 Automatic Execution
14:54:31 - 22-Sep-25
Sell* 1 $2,450.095 Automatic Execution
14:54:31 - 22-Sep-25
Buy* 1 $2,450.40 Automatic Execution
14:54:31 - 22-Sep-25
Sell* 1 $2,450.00 Automatic Execution
14:54:10 - 22-Sep-25
Buy* 1 $2,450.00 Automatic Execution
14:53:33 - 22-Sep-25
Sell* 3 $2,450.10 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 7 $2,449.03 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 5 $2,449.07 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 5 $2,449.08 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 15 $2,449.42 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 7 $2,449.48 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 2 $2,449.81 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 2 $2,449.83 Automatic Execution
14:51:28 - 22-Sep-25
Sell* 7 $2,450.00 Automatic Execution
14:51:28 - 22-Sep-25
Buy* 1 $2,450.72 Automatic Execution
14:50:49 - 22-Sep-25
Buy* 2 $2,450.80 Automatic Execution
14:50:49 - 22-Sep-25
Sell* 1 $2,449.16 Automatic Execution
14:50:44 - 22-Sep-25
Sell* 74 $2,449.17 Automatic Execution
14:50:44 - 22-Sep-25
Sell* 1 $2,450.00 Automatic Execution
14:50:44 - 22-Sep-25
Unknown* 5 $2,450.00 Automatic Execution
14:50:44 - 22-Sep-25
Unknown* 9 $2,450.00 Automatic Execution
14:50:44 - 22-Sep-25
Sell* 1 $2,450.00 Automatic Execution
14:50:44 - 22-Sep-25
Sell* 1 $2,450.00 Automatic Execution
14:50:44 - 22-Sep-25
Sell* 1 $2,450.26 Automatic Execution
14:50:44 - 22-Sep-25
Buy* 1 $2,451.07 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,451.03 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,451.35 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,451.33 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,451.35 Automatic Execution
14:50:42 - 22-Sep-25
Unknown* 5 $2,451.91 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 100 $2,451.91 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,451.91 Automatic Execution
14:50:42 - 22-Sep-25
Sell* 1 $2,453.73 Automatic Execution
14:49:53 - 22-Sep-25
Buy* 1 $2,455.00 Automatic Execution
14:49:36 - 22-Sep-25
Sell* 32 $2,453.41 Automatic Execution
14:49:29 - 22-Sep-25
Sell* 1 $2,453.60 Automatic Execution
14:49:29 - 22-Sep-25
Buy* 1 $2,454.48 Automatic Execution
14:48:34 - 22-Sep-25
Sell* 6 $2,453.07 Automatic Execution
14:48:29 - 22-Sep-25
Sell* 1 $2,454.29 Automatic Execution
14:46:29 - 22-Sep-25
Sell* 2 $2,454.29 Automatic Execution
14:46:29 - 22-Sep-25
Sell* 2 $2,455.66 Automatic Execution
14:34:30 - 22-Sep-25
Sell* 2 $2,455.75 Automatic Execution
14:34:30 - 22-Sep-25
Sell* 1 $2,455.00 Automatic Execution
14:34:21 - 22-Sep-25
Sell* 1 $2,455.00 Automatic Execution
14:34:21 - 22-Sep-25
Sell* 3 $2,455.31 Automatic Execution
14:33:18 - 22-Sep-25
Sell* 2 $2,455.75 Automatic Execution
14:33:00 - 22-Sep-25
Sell* 1 $2,455.91 Automatic Execution
14:31:57 - 22-Sep-25
Sell* 3 $2,456.43 Automatic Execution
14:31:47 - 22-Sep-25
Sell* 15 $2,456.35 Automatic Execution
14:31:47 - 22-Sep-25
Sell* 32 $2,457.10 Automatic Execution
14:31:15 - 22-Sep-25
Sell* 2 $2,457.11 Automatic Execution
14:31:15 - 22-Sep-25
Sell* 1 $2,457.28 Automatic Execution
14:31:11 - 22-Sep-25
Sell* 2 $2,456.46 Automatic Execution
14:30:33 - 22-Sep-25
Buy* 16 $2,457.59 Automatic Execution
14:29:18 - 22-Sep-25
Sell* 1 $2,456.03 Automatic Execution
14:29:13 - 22-Sep-25
Buy* 6 $2,457.21 Automatic Execution
14:23:21 - 22-Sep-25
Buy* 10 $2,457.00 Automatic Execution
14:23:21 - 22-Sep-25
Buy* 1 $2,456.23 Automatic Execution
14:23:21 - 22-Sep-25
Buy* 1 $2,455.50 Automatic Execution
14:21:43 - 22-Sep-25
Sell* 9 $2,455.36 Automatic Execution
14:20:51 - 22-Sep-25
Sell* 5 $2,456.75 Automatic Execution
14:20:49 - 22-Sep-25
Buy* 15 $2,457.84 Automatic Execution
14:20:38 - 22-Sep-25
Buy* 15 $2,456.93 Automatic Execution
14:19:47 - 22-Sep-25
Buy* 2 $2,455.83 Automatic Execution
14:19:37 - 22-Sep-25
Sell* 1 $2,454.71 Automatic Execution
14:18:38 - 22-Sep-25
Buy* 1 $2,454.61 Automatic Execution
14:18:36 - 22-Sep-25
Sell* 1 $2,454.11 Automatic Execution
14:18:36 - 22-Sep-25
Sell* 2 $2,454.11 Automatic Execution
14:18:36 - 22-Sep-25
Sell* 1 $2,454.60 Automatic Execution
14:18:36 - 22-Sep-25
Sell* 1 $2,454.61 Automatic Execution
14:18:36 - 22-Sep-25
Sell* 1 $2,454.95 Automatic Execution
14:18:36 - 22-Sep-25
Buy* 15 $2,456.79 Automatic Execution
14:17:59 - 22-Sep-25
Sell* 2 $2,454.99 Automatic Execution
14:17:33 - 22-Sep-25
Sell* 3 $2,455.52 Automatic Execution
14:17:33 - 22-Sep-25
Sell* 3 $2,455.42 Automatic Execution
14:17:33 - 22-Sep-25
Sell* 10 $2,454.58 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 10 $2,454.35 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 3 $2,454.74 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 10 $2,454.35 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 5 $2,454.93 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 76 $2,455.20 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,455.54 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,455.55 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,455.55 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,456.02 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,455.54 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,456.12 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,456.27 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 2 $2,456.31 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,457.02 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 15 $2,457.15 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 8 $2,456.87 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 8 $2,455.88 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 2 $2,456.19 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,455.18 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,455.18 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 10 $2,453.73 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,453.71 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 3 $2,453.69 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,453.68 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Unknown* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Unknown* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Unknown* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 100 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 1 $2,453.51 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 11 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 2 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 98 $2,453.60 Automatic Execution
14:17:28 - 22-Sep-25
Buy* 2 $2,453.54 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 1 $2,451.89 Automatic Execution
14:17:28 - 22-Sep-25
Sell* 13 $2,451.32 Automatic Execution
14:17:26 - 22-Sep-25
Buy* 15 $2,451.99 Automatic Execution
14:17:26 - 22-Sep-25
Sell* 1 $2,450.08 Automatic Execution
14:17:22 - 22-Sep-25
Sell* 2 $2,449.05 Automatic Execution
14:17:09 - 22-Sep-25
Sell* 10 $2,451.77 Automatic Execution
14:03:49 - 22-Sep-25
Sell* 1 $2,451.76 Automatic Execution
14:01:36 - 22-Sep-25
Sell* 4 $2,451.12 Automatic Execution
14:00:55 - 22-Sep-25
Sell* 1 $2,452.26 Automatic Execution
14:00:36 - 22-Sep-25
Sell* 1 $2,451.47 Automatic Execution
13:58:28 - 22-Sep-25
Sell* 1 $2,451.65 Automatic Execution
13:58:28 - 22-Sep-25
Sell* 1 $2,451.65 Automatic Execution
13:58:28 - 22-Sep-25
Sell* 1 $2,453.15 Automatic Execution
13:58:08 - 22-Sep-25
Sell* 5 $2,452.38 Automatic Execution
13:57:03 - 22-Sep-25
Buy* 1 $2,452.26 Automatic Execution
13:55:40 - 22-Sep-25
Sell* 2 $2,452.59 Automatic Execution
13:54:55 - 22-Sep-25
Sell* 1 $2,452.76 Automatic Execution
13:54:55 - 22-Sep-25
Sell* 1 $2,452.94 Automatic Execution
13:54:18 - 22-Sep-25
Sell* 99 $2,453.80 Automatic Execution
13:54:18 - 22-Sep-25
Buy* 1 $2,454.74 Automatic Execution
13:54:18 - 22-Sep-25
Sell* 1 $2,454.33 Automatic Execution
13:51:16 - 22-Sep-25
Sell* 1 $2,454.25 Automatic Execution
13:51:16 - 22-Sep-25
Sell* 1 $2,454.80 Automatic Execution
13:51:15 - 22-Sep-25
Sell* 2 $2,454.80 Automatic Execution
13:51:15 - 22-Sep-25
Sell* 3 $2,454.80 Automatic Execution
13:51:15 - 22-Sep-25
Sell* 1 $2,455.25 Automatic Execution
13:51:10 - 22-Sep-25
Sell* 1 $2,456.12 Automatic Execution
13:50:58 - 22-Sep-25
Sell* 1 $2,455.30 Automatic Execution
13:50:30 - 22-Sep-25
Sell* 1 $2,455.54 Automatic Execution
13:50:30 - 22-Sep-25
Sell* 5 $2,456.14 Automatic Execution
13:50:11 - 22-Sep-25
Sell* 12 $2,456.00 Automatic Execution
13:49:15 - 22-Sep-25
Sell* 1 $2,456.47 Automatic Execution
13:48:48 - 22-Sep-25
Sell* 5 $2,456.80 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 5 $2,456.80 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 2 $2,456.84 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 98 $2,456.80 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 2 $2,457.60 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 3 $2,457.60 Automatic Execution
13:47:07 - 22-Sep-25
Buy* 2 $2,457.81 Automatic Execution
13:47:07 - 22-Sep-25
Buy* 5 $2,457.81 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 100 $2,456.80 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,457.97 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.13 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.18 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.19 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,457.97 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.10 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.10 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,458.27 Automatic Execution
13:47:07 - 22-Sep-25
Sell* 1 $2,457.58 Automatic Execution
13:46:51 - 22-Sep-25
Sell* 1 $2,457.58 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 1 $2,457.77 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 2 $2,457.58 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 6 $2,457.58 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 1 $2,457.57 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 48 $2,457.45 Automatic Execution
13:46:51 - 22-Sep-25
Buy* 5 $2,457.45 Automatic Execution
13:46:51 - 22-Sep-25
Sell* 24 $2,447.09 Automatic Execution
13:31:00 - 22-Sep-25
Sell* 16 $2,447.09 Automatic Execution
13:31:00 - 22-Sep-25
Sell* 1 $2,447.29 Automatic Execution
13:29:59 - 22-Sep-25
Sell* 1 $2,447.31 Automatic Execution
13:29:59 - 22-Sep-25
Sell* 5 $2,447.73 Automatic Execution
13:29:34 - 22-Sep-25
Sell* 5 $2,447.73 Automatic Execution
13:29:34 - 22-Sep-25
Sell* 6 $2,447.19 Automatic Execution
13:25:29 - 22-Sep-25
Sell* 1 $2,445.75 Automatic Execution
13:22:30 - 22-Sep-25
Sell* 7 $2,445.70 Automatic Execution
13:22:30 - 22-Sep-25
Sell* 7 $2,445.42 Automatic Execution
13:22:30 - 22-Sep-25
Sell* 5 $2,447.00 Automatic Execution
13:21:06 - 22-Sep-25
Buy* 2 $2,446.26 Automatic Execution
13:20:32 - 22-Sep-25
Sell* 3 $2,446.06 Automatic Execution
13:20:32 - 22-Sep-25
Sell* 1 $2,446.00 Automatic Execution
13:20:07 - 22-Sep-25
Sell* 1 $2,445.25 Automatic Execution
13:19:55 - 22-Sep-25
Sell* 1 $2,446.53 Automatic Execution
13:18:24 - 22-Sep-25
Sell* 1 $2,446.53 Automatic Execution
13:18:24 - 22-Sep-25
Buy* 3 $2,447.00 Automatic Execution
13:18:13 - 22-Sep-25
Sell* 2 $2,447.29 Automatic Execution
13:17:59 - 22-Sep-25
Sell* 1 $2,446.53 Automatic Execution
13:15:47 - 22-Sep-25
Sell* 1 $2,442.50 Automatic Execution
12:59:55 - 22-Sep-25
Sell* 3 $2,441.82 Automatic Execution
12:59:39 - 22-Sep-25
Sell* 5 $2,441.92 Automatic Execution
12:59:39 - 22-Sep-25
Sell* 1 $2,441.92 Automatic Execution
12:59:39 - 22-Sep-25
Sell* 2 $2,442.83 Automatic Execution
12:57:49 - 22-Sep-25
Sell* 3 $2,443.22 Automatic Execution
12:57:49 - 22-Sep-25
Sell* 5 $2,442.83 Automatic Execution
12:57:49 - 22-Sep-25
Sell* 6 $2,443.09 Automatic Execution
12:57:49 - 22-Sep-25
Sell* 8 $2,445.69 Automatic Execution
12:54:53 - 22-Sep-25
Buy* 36 $2,444.05 Automatic Execution
12:51:40 - 22-Sep-25
Buy* 50 $2,443.60 Automatic Execution
12:50:48 - 22-Sep-25
Buy* 36 $2,443.61 Automatic Execution
12:50:46 - 22-Sep-25
Buy* 1 $2,435.29 Automatic Execution
12:25:08 - 22-Sep-25
Buy* 1 $2,435.38 Automatic Execution
12:25:08 - 22-Sep-25
Sell* 8 $2,433.90 Automatic Execution
12:24:43 - 22-Sep-25
Sell* 5 $2,433.91 Automatic Execution
12:24:43 - 22-Sep-25
Buy* 2 $2,435.83 Automatic Execution
12:23:42 - 22-Sep-25
Buy* 1 $2,435.74 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 20 $2,434.27 Automatic Execution
12:23:42 - 22-Sep-25
Buy* 3 $2,434.65 Automatic Execution
12:23:42 - 22-Sep-25
Buy* 40 $2,435.60 Automatic Execution
12:23:42 - 22-Sep-25
Buy* 20 $2,435.60 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 7 $2,435.99 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 2 $2,435.98 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 1 $2,436.00 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 1 $2,436.34 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 85 $2,436.37 Automatic Execution
12:23:42 - 22-Sep-25
Sell* 7 $2,436.37 Automatic Execution
12:23:34 - 22-Sep-25
Sell* 6 $2,436.37 Automatic Execution
12:23:34 - 22-Sep-25
Sell* 2 $2,436.37 Automatic Execution
12:23:34 - 22-Sep-25
Sell* 2 $2,438.10 Automatic Execution
12:22:38 - 22-Sep-25
Sell* 12 $2,437.06 Automatic Execution
12:22:26 - 22-Sep-25
Sell* 12 $2,436.86 Automatic Execution
12:22:26 - 22-Sep-25
Sell* 12 $2,437.26 Automatic Execution
12:22:25 - 22-Sep-25
Sell* 11 $2,437.36 Automatic Execution
12:22:25 - 22-Sep-25
Sell* 1 $2,438.65 Automatic Execution
12:21:08 - 22-Sep-25
Sell* 1 $2,439.20 Automatic Execution
12:20:59 - 22-Sep-25
Sell* 1 $2,439.16 Automatic Execution
12:20:59 - 22-Sep-25
Sell* 15 $2,439.00 Automatic Execution
12:20:58 - 22-Sep-25
Sell* 5 $2,439.00 Automatic Execution
12:20:58 - 22-Sep-25
Sell* 20 $2,439.00 Automatic Execution
12:20:58 - 22-Sep-25
Sell* 1 $2,438.85 Automatic Execution
12:20:54 - 22-Sep-25
Buy* 1 $2,440.56 Automatic Execution
12:19:53 - 22-Sep-25
Buy* 1 $2,440.36 Automatic Execution
12:19:53 - 22-Sep-25
Buy* 1 $2,440.36 Automatic Execution
12:19:53 - 22-Sep-25
Buy* 2 $2,440.32 Automatic Execution
12:19:53 - 22-Sep-25
Sell* 2 $2,438.87 Automatic Execution
12:19:25 - 22-Sep-25
Buy* 1 $2,439.83 Automatic Execution
12:18:55 - 22-Sep-25
Buy* 3 $2,439.92 Automatic Execution
12:18:55 - 22-Sep-25
Buy* 10 $2,440.51 Automatic Execution
12:18:06 - 22-Sep-25
Buy* 10 $2,440.51 Automatic Execution
12:18:06 - 22-Sep-25
Buy* 38 $2,440.08 Automatic Execution
12:17:11 - 22-Sep-25
Sell* 3 $2,438.93 Automatic Execution
12:17:03 - 22-Sep-25
Buy* 1 $2,430.51 Automatic Execution
12:01:10 - 22-Sep-25
Sell* 30 $2,428.20 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 5 $2,428.23 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 6 $2,429.06 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 1 $2,429.12 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 5 $2,429.20 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 1 $2,428.80 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 5 $2,429.11 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 3 $2,429.26 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 5 $2,429.76 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 5 $2,429.63 Automatic Execution
12:00:54 - 22-Sep-25
Sell* 1 $2,429.49 Automatic Execution
12:00:54 - 22-Sep-25
Buy* 94 $2,430.81 Automatic Execution
12:00:51 - 22-Sep-25
Sell* 2 $2,430.31 Automatic Execution
12:00:51 - 22-Sep-25
Sell* 2 $2,430.31 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 4 $2,430.52 Automatic Execution
12:00:51 - 22-Sep-25
Sell* 5 $2,430.31 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 3 $2,430.56 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 2 $2,430.49 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 2 $2,430.31 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 7 $2,430.31 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 1 $2,430.56 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 2 $2,430.46 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 1 $2,430.00 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 7 $2,430.56 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 2 $2,430.46 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 1 $2,430.00 Automatic Execution
12:00:51 - 22-Sep-25
Buy* 1 $2,428.85 Automatic Execution
11:59:32 - 22-Sep-25
Sell* 5 $2,428.02 Automatic Execution
11:59:13 - 22-Sep-25
Sell* 2 $2,428.06 Automatic Execution
11:59:13 - 22-Sep-25
Sell* 1 $2,427.98 Automatic Execution
11:59:13 - 22-Sep-25
Sell* 3 $2,428.12 Automatic Execution
11:59:13 - 22-Sep-25
Sell* 9 $2,428.08 Automatic Execution
11:56:45 - 22-Sep-25
Sell* 9 $2,428.13 Automatic Execution
11:56:22 - 22-Sep-25
Sell* 3 $2,428.13 Automatic Execution
11:56:22 - 22-Sep-25
Sell* 9 $2,428.13 Automatic Execution
11:56:22 - 22-Sep-25
Sell* 2 $2,428.13 Automatic Execution
11:56:22 - 22-Sep-25
Sell* 1 $2,428.09 Automatic Execution
11:56:11 - 22-Sep-25
Buy* 2 $2,429.12 Automatic Execution
11:54:53 - 22-Sep-25
Buy* 2 $2,429.33 Automatic Execution
11:54:53 - 22-Sep-25
Buy* 2 $2,429.20 Automatic Execution
11:54:53 - 22-Sep-25
Buy* 2 $2,429.20 Automatic Execution
11:54:53 - 22-Sep-25
Sell* 1 $2,428.08 Automatic Execution
11:54:53 - 22-Sep-25
Sell* 4 $2,428.59 Automatic Execution
11:54:49 - 22-Sep-25
Sell* 2 $2,429.21 Automatic Execution
11:54:49 - 22-Sep-25
Sell* 3 $2,429.21 Automatic Execution
11:54:49 - 22-Sep-25
Buy* 2 $2,430.06 Automatic Execution
11:54:49 - 22-Sep-25
Buy* 2 $2,430.06 Automatic Execution
11:54:49 - 22-Sep-25
Buy* 1 $2,430.63 Automatic Execution
11:54:24 - 22-Sep-25
Sell* 1 $2,429.08 Automatic Execution
11:54:14 - 22-Sep-25
Sell* 1 $2,428.79 Automatic Execution
11:53:33 - 22-Sep-25
Buy* 2 $2,430.63 Automatic Execution
11:53:10 - 22-Sep-25
Buy* 1 $2,430.00 Automatic Execution
11:53:04 - 22-Sep-25
Sell* 2 $2,429.32 Automatic Execution
11:52:33 - 22-Sep-25
Buy* 2 $2,430.35 Automatic Execution
11:52:22 - 22-Sep-25
Buy* 3 $2,430.96 Automatic Execution
11:52:00 - 22-Sep-25
Buy* 5 $2,430.745 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 1 $2,430.34 Automatic Execution
11:51:16 - 22-Sep-25
Buy* 1 $2,430.56 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 1 $2,430.48 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 1 $2,430.56 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 1 $2,431.00 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 2 $2,431.28 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 100 $2,431.00 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 14 $2,431.00 Automatic Execution
11:51:16 - 22-Sep-25
Sell* 2 $2,431.61 Automatic Execution
11:50:54 - 22-Sep-25
Sell* 3 $2,432.06 Automatic Execution
11:46:57 - 22-Sep-25
Sell* 5 $2,431.95 Automatic Execution
11:46:57 - 22-Sep-25
Sell* 1 $2,431.08 Automatic Execution
11:46:55 - 22-Sep-25
Sell* 33 $2,431.94 Automatic Execution
11:46:55 - 22-Sep-25
Sell* 5 $2,431.95 Automatic Execution
11:46:55 - 22-Sep-25
Buy* 2 $2,424.11 Automatic Execution
11:29:11 - 22-Sep-25
Sell* 2 $2,422.83 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,422.83 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,422.83 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.21 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.21 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.31 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.31 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.31 Automatic Execution
11:28:45 - 22-Sep-25
Sell* 2 $2,423.31 Automatic Execution
11:28:45 - 22-Sep-25
Buy* 27 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 2 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 71 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 10 $2,424.12 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 24 $2,424.12 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 55 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 20 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 41 $2,424.12 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 23 $2,424.14 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 35 $2,424.12 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 11 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 20 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 20 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 74 $2,424.18 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 26 $2,424.17 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,424.00 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 45 $2,423.98 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.97 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 28 $2,423.78 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 7 $2,424.14 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.96 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.96 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.71 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 2 $2,423.71 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.56 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.56 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 4 $2,423.56 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.55 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.78 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.78 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,423.55 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,422.97 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 7 $2,422.86 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,422.86 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,422.86 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 1 $2,422.86 Automatic Execution
11:28:21 - 22-Sep-25
Buy* 2 $2,421.10 Automatic Execution
11:28:08 - 22-Sep-25
Sell* 2 $2,420.25 Automatic Execution
11:27:53 - 22-Sep-25
Sell* 3 $2,420.47 Automatic Execution
11:27:53 - 22-Sep-25
Sell* 1 $2,420.33 Automatic Execution
11:27:53 - 22-Sep-25
Buy* 1 $2,420.34 Automatic Execution
11:26:01 - 22-Sep-25
Buy* 2 $2,420.34 Automatic Execution
11:26:01 - 22-Sep-25
Sell* 2 $2,419.82 Automatic Execution
11:26:01 - 22-Sep-25
Buy* 5 $2,420.92 Automatic Execution
11:24:09 - 22-Sep-25
Buy* 1 $2,421.25 Automatic Execution
11:24:00 - 22-Sep-25
Sell* 1 $2,419.72 Automatic Execution
11:21:00 - 22-Sep-25
Sell* 3 $2,419.07 Automatic Execution
11:19:58 - 22-Sep-25
Sell* 3 $2,418.97 Automatic Execution
11:19:58 - 22-Sep-25
Sell* 38 $2,421.53 Automatic Execution
11:17:31 - 22-Sep-25
Sell* 5 $2,421.44 Automatic Execution
11:17:31 - 22-Sep-25
Buy* 1 $2,422.95 Automatic Execution
11:17:19 - 22-Sep-25
Buy* 7 $2,422.02 Automatic Execution
11:17:17 - 22-Sep-25
Buy* 15 $2,421.98 Automatic Execution
11:17:17 - 22-Sep-25
Buy* 15 $2,422.07 Automatic Execution
11:17:17 - 22-Sep-25
Sell* 1 $2,421.76 Automatic Execution
11:17:11 - 22-Sep-25
Buy* 2 $2,423.01 Automatic Execution
11:17:03 - 22-Sep-25
Buy* 8 $2,422.57 Automatic Execution
11:17:01 - 22-Sep-25
Buy* 50 $2,422.54 Automatic Execution
11:17:01 - 22-Sep-25
Buy* 2 $2,422.21 Automatic Execution
11:16:42 - 22-Sep-25
Buy* 38 $2,421.18 Automatic Execution
11:16:37 - 22-Sep-25
Buy* 38 $2,421.02 Automatic Execution
11:16:37 - 22-Sep-25
Sell* 10 $2,428.00 Automatic Execution
10:57:41 - 22-Sep-25
Sell* 1 $2,427.86 Automatic Execution
10:56:13 - 22-Sep-25
Sell* 1 $2,428.38 Automatic Execution
10:55:25 - 22-Sep-25
Sell* 1 $2,428.38 Automatic Execution
10:55:25 - 22-Sep-25
Buy* 1 $2,429.84 Automatic Execution
10:55:25 - 22-Sep-25
Buy* 2 $2,430.905 Automatic Execution
10:55:24 - 22-Sep-25
Buy* 18 $2,431.19 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 2 $2,431.19 Automatic Execution
10:52:54 - 22-Sep-25
Buy* 1 $2,431.72 Automatic Execution
10:52:43 - 22-Sep-25
Buy* 20 $2,431.53 Automatic Execution
10:51:38 - 22-Sep-25
Buy* 17 $2,431.43 Automatic Execution
10:51:38 - 22-Sep-25
Buy* 3 $2,431.43 Automatic Execution
10:51:38 - 22-Sep-25
Buy* 1 $2,430.59 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,430.35 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 67 $2,430.35 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,430.74 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,430.08 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 8 $2,430.00 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,430.00 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,430.00 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,429.83 Automatic Execution
10:51:20 - 22-Sep-25
Buy* 1 $2,429.38 Automatic Execution
10:50:33 - 22-Sep-25
Buy* 1 $2,430.54 Automatic Execution
10:49:56 - 22-Sep-25
Buy* 1 $2,430.53 Automatic Execution
10:49:18 - 22-Sep-25
Sell* 2 $2,430.60 Automatic Execution
10:49:15 - 22-Sep-25
Sell* 2 $2,430.68 Automatic Execution
10:48:29 - 22-Sep-25
Sell* 10 $2,430.86 Automatic Execution
10:48:10 - 22-Sep-25
Buy* 1 $2,433.43 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 1 $2,433.43 Automatic Execution
10:46:59 - 22-Sep-25
Buy* 2 $2,433.40 Automatic Execution
10:46:15 - 22-Sep-25
Buy* 5 $2,432.37 Automatic Execution
10:46:02 - 22-Sep-25
Buy* 1 $2,434.81 Automatic Execution
10:22:54 - 22-Sep-25
Buy* 15 $2,433.66 Automatic Execution
10:22:50 - 22-Sep-25
Buy* 15 $2,433.48 Automatic Execution
10:22:50 - 22-Sep-25
Buy* 1 $2,435.45 Automatic Execution
10:20:39 - 22-Sep-25
Buy* 1 $2,435.85 Automatic Execution
10:20:20 - 22-Sep-25
Buy* 2 $2,434.96 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 1 $2,434.86 Automatic Execution
10:19:56 - 22-Sep-25
Buy* 3 $2,434.27 Automatic Execution
10:19:10 - 22-Sep-25
Buy* 12 $2,433.03 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 12 $2,432.47 Automatic Execution
10:19:06 - 22-Sep-25
Buy* 12 $2,433.26 Automatic Execution
10:18:15 - 22-Sep-25
Buy* 6 $2,436.13 Automatic Execution
10:18:00 - 22-Sep-25
Sell* 1 $2,434.95 Automatic Execution
10:17:47 - 22-Sep-25
Buy* 1 $2,435.15 Automatic Execution
10:17:31 - 22-Sep-25
Buy* 1 $2,435.15 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 3 $2,434.38 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,434.41 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,432.90 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,434.16 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,434.18 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,434.19 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 1 $2,434.42 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 7 $2,434.44 Automatic Execution
10:17:31 - 22-Sep-25
Sell* 38 $2,434.23 Automatic Execution
10:16:50 - 22-Sep-25
Sell* 38 $2,434.23 Automatic Execution
10:16:50 - 22-Sep-25
Sell* 3 $2,434.06 Automatic Execution
10:16:50 - 22-Sep-25
Sell* 1 $2,434.13 Automatic Execution
10:16:50 - 22-Sep-25
Sell* 38 $2,434.23 Automatic Execution
10:16:50 - 22-Sep-25
Buy* 5 $2,434.95 Automatic Execution
10:16:48 - 22-Sep-25
Sell* 8 $2,434.60 Automatic Execution
10:16:32 - 22-Sep-25
Buy* 26 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 74 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 26 $2,435.21 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 10 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 5 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 9 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 3 $2,434.96 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 1 $2,434.96 Automatic Execution
10:15:49 - 22-Sep-25
Buy* 1 $2,435.22 Automatic Execution
10:15:49 - 22-Sep-25
Sell* 1 $2,445.65 Automatic Execution
09:52:25 - 22-Sep-25
Buy* 1 $2,447.77 Automatic Execution
09:51:28 - 22-Sep-25
Buy* 1 $2,447.74 Automatic Execution
09:51:27 - 22-Sep-25
Sell* 1 $2,446.83 Automatic Execution
09:51:24 - 22-Sep-25
Buy* 10 $2,446.39 Automatic Execution
09:51:05 - 22-Sep-25
Buy* 5 $2,447.78 Automatic Execution
09:50:02 - 22-Sep-25
Buy* 1 $2,447.73 Automatic Execution
09:50:02 - 22-Sep-25
Sell* 10 $2,447.09 Automatic Execution
09:50:02 - 22-Sep-25
Sell* 90 $2,447.09 Automatic Execution
09:50:02 - 22-Sep-25
Sell* 10 $2,447.10 Automatic Execution
09:50:02 - 22-Sep-25
Sell* 1 $2,447.11 Automatic Execution
09:50:02 - 22-Sep-25
Sell* 1 $2,447.12 Automatic Execution
09:49:59 - 22-Sep-25
Sell* 1 $2,449.68 Automatic Execution
09:49:34 - 22-Sep-25
Sell* 1 $2,449.30 Automatic Execution
09:48:58 - 22-Sep-25
Sell* 5 $2,448.00 Automatic Execution
09:48:10 - 22-Sep-25
Sell* 1 $2,450.19 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 98 $2,452.00 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 2 $2,452.00 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 3 $2,452.02 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 1 $2,452.02 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 1 $2,452.02 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 5 $2,452.28 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 15 $2,452.51 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 15 $2,452.58 Automatic Execution
09:47:58 - 22-Sep-25
Sell* 5 $2,452.77 Automatic Execution
09:47:58 - 22-Sep-25
Buy* 37 $2,458.20 Automatic Execution
09:46:48 - 22-Sep-25
Buy* 1 $2,458.135 Automatic Execution
09:46:48 - 22-Sep-25
Buy* 7 $2,458.135 Automatic Execution
09:46:48 - 22-Sep-25
Sell* 8 $2,456.99 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 7 $2,457.01 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 5 $2,457.11 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 8 $2,457.13 Automatic Execution
09:46:05 - 22-Sep-25
Sell* 2 $2,458.00 Automatic Execution
09:45:54 - 22-Sep-25
Buy* 5 $2,458.16 Automatic Execution
09:45:22 - 22-Sep-25
Buy* 5 $2,457.87 Automatic Execution
09:45:22 - 22-Sep-25
Buy* 5 $2,458.02 Automatic Execution
09:45:22 - 22-Sep-25
Buy* 1 $2,438.06 Automatic Execution
09:32:10 - 22-Sep-25
Buy* 2 $2,436.84 Automatic Execution
09:31:48 - 22-Sep-25
Buy* 1 $2,433.73 Automatic Execution
09:31:07 - 22-Sep-25
Buy* 3 $2,433.33 Automatic Execution
09:31:07 - 22-Sep-25
Buy* 1 $2,433.58 Automatic Execution
09:31:02 - 22-Sep-25
Sell* 1 $2,438.00 Automatic Execution
09:30:09 - 22-Sep-25
Sell* 2 $2,439.95 Automatic Execution
09:30:09 - 22-Sep-25
Sell* 2 $2,439.95 Automatic Execution
09:30:09 - 22-Sep-25
Sell* 2 $2,439.95 Automatic Execution
09:30:07 - 22-Sep-25
Sell* 1 $2,440.15 Automatic Execution
09:30:07 - 22-Sep-25
Buy* 1 $2,439.95 Automatic Execution
09:30:07 - 22-Sep-25
Sell* 1 $2,439.95 Automatic Execution
09:30:07 - 22-Sep-25
Sell* 20 $2,441.17 Automatic Execution
09:30:02 - 22-Sep-25
Sell* 1 $2,441.14 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 6 $2,442.805 Automatic Execution
09:30:00 - 22-Sep-25
Sell* 2 $2,455.61 Ordinary
09:25:00 - 22-Sep-25
Sell* 1 $2,455.61 Ordinary
09:25:00 - 22-Sep-25
Sell* 2 $2,456.00 Ordinary
09:25:00 - 22-Sep-25
Buy* 1 $2,456.00 Ordinary
09:17:44 - 22-Sep-25
Buy* 5 $2,455.98 Ordinary
09:17:44 - 22-Sep-25
Buy* 1 $2,450.65 Ordinary
08:54:15 - 22-Sep-25
Sell* 1 $2,448.97 Ordinary
08:54:15 - 22-Sep-25
Sell* 1 $2,448.97 Ordinary
08:54:15 - 22-Sep-25
Sell* 1 $2,448.95 Ordinary
08:54:15 - 22-Sep-25
Sell* 2 $2,448.95 Ordinary
08:54:15 - 22-Sep-25
Sell* 2 $2,448.95 Ordinary
08:54:15 - 22-Sep-25
Sell* 10 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 3 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 35 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 50 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 1 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 7 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 1 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 1 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 4 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 1 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 1 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 6 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Sell* 8 $2,449.00 Ordinary
08:52:57 - 22-Sep-25
Buy* 8 $2,448.14 Ordinary
08:52:57 - 22-Sep-25
Buy* 3 $2,447.90 Ordinary
08:52:57 - 22-Sep-25
Sell* 2 $2,454.00 Ordinary
08:52:51 - 22-Sep-25
Buy* 1 $2,453.54 Ordinary
08:52:51 - 22-Sep-25
Buy* 10 $2,450.00 Ordinary
08:52:51 - 22-Sep-25
Buy* 100 $2,449.99 Ordinary
08:52:51 - 22-Sep-25
Buy* 8 $2,447.98 Ordinary
08:52:51 - 22-Sep-25
Buy* 3 $2,447.71 Ordinary
08:52:51 - 22-Sep-25
Buy* 5 $2,447.21 Ordinary
08:52:51 - 22-Sep-25
Buy* 10 $2,447.00 Ordinary
08:52:51 - 22-Sep-25
Buy* 8 $2,440.88 Ordinary
08:52:03 - 22-Sep-25
Buy* 1 $2,440.88 Ordinary
08:52:03 - 22-Sep-25
Buy* 2 $2,440.88 Ordinary
08:52:03 - 22-Sep-25
Buy* 1 $2,440.88 Ordinary
08:52:03 - 22-Sep-25
Buy* 8 $2,440.86 Ordinary
08:52:03 - 22-Sep-25
Sell* 1 $2,440.00 Ordinary
08:51:10 - 22-Sep-25
Sell* 3 $2,440.00 Ordinary
08:51:10 - 22-Sep-25
Sell* 9 $2,440.00 Ordinary
08:51:10 - 22-Sep-25
Sell* 10 $2,440.00 Ordinary
08:51:10 - 22-Sep-25
Sell* 20 $2,440.00 Ordinary
08:51:10 - 22-Sep-25
Buy* 4 $2,438.99 Ordinary
08:51:10 - 22-Sep-25
Buy* 4 $2,438.97 Ordinary
08:51:10 - 22-Sep-25
Buy* 2 $2,437.18 Ordinary
08:44:15 - 22-Sep-25
Sell* 1 $2,433.50 Ordinary
08:44:15 - 22-Sep-25
Sell* 1 $2,434.00 Ordinary
08:43:55 - 22-Sep-25
Sell* 2 $2,434.01 Ordinary
08:43:55 - 22-Sep-25
Sell* 1 $2,434.01 Ordinary
08:43:55 - 22-Sep-25
Sell* 2 $2,435.01 Ordinary
08:43:55 - 22-Sep-25
Sell* 2 $2,437.34 Ordinary
08:22:35 - 22-Sep-25
Sell* 5 $2,437.00 Ordinary
08:22:35 - 22-Sep-25
Buy* 1 $2,440.00 Ordinary
07:45:38 - 22-Sep-25
Sell* 1 $2,437.01 Ordinary
07:39:45 - 22-Sep-25
Sell* 3 $2,444.00 Ordinary
07:31:42 - 22-Sep-25
Sell* 2 $2,440.00 Ordinary
07:06:14 - 22-Sep-25
Sell* 7 $2,440.00 Ordinary
07:06:14 - 22-Sep-25
Sell* 15 $2,440.00 Ordinary
07:06:14 - 22-Sep-25
Sell* 3 $2,440.00 Ordinary
07:05:32 - 22-Sep-25
Sell* 2 $2,440.11 Ordinary
07:05:32 - 22-Sep-25
Sell* 5 $2,440.00 Ordinary
07:03:04 - 22-Sep-25
Sell* 4 $2,440.00 Ordinary
07:01:42 - 22-Sep-25
Sell* 1 $2,440.10 Ordinary
07:01:42 - 22-Sep-25
Sell* 3 $2,440.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 1 $2,440.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 1 $2,440.01 Ordinary
07:00:21 - 22-Sep-25
Sell* 4 $2,445.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 4 $2,445.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 23 $2,445.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 5 $2,445.00 Ordinary
07:00:21 - 22-Sep-25
Sell* 2 $2,445.00 Ordinary
07:00:09 - 22-Sep-25
Sell* 1 $2,445.00 Ordinary
07:00:00 - 22-Sep-25
Sell* 5 $2,445.00 Ordinary
07:00:00 - 22-Sep-25
Sell* 5 $2,445.00 Ordinary
07:00:00 - 22-Sep-25
Sell* 1 $2,445.00 Ordinary
07:00:00 - 22-Sep-25
Buy* 2 $2,447.11 Ordinary
07:00:00 - 22-Sep-25
Buy* 1 $2,447.22 Ordinary
06:48:30 - 22-Sep-25
Sell* 1 $2,444.98 Ordinary
06:24:46 - 22-Sep-25
Sell* 2 $2,437.63 Ordinary
04:55:55 - 22-Sep-25
Buy* 1 $2,445.99 Ordinary
04:11:29 - 22-Sep-25
Sell* 2 $2,452.50 Ordinary
04:00:58 - 22-Sep-25
Sell* 1 $2,452.60 Ordinary
04:00:53 - 22-Sep-25
Sell* 1 $2,452.51 Ordinary
04:00:26 - 22-Sep-25
Sell* 1 $2,457.00 Ordinary
04:00:15 - 22-Sep-25
Sell* 9 $2,457.00 Ordinary
04:00:06 - 22-Sep-25
Sell* 1 $2,455.00 Ordinary
04:00:06 - 22-Sep-25
Sell* 2 $2,457.00 Ordinary
04:00:06 - 22-Sep-25
Sell* 8 $2,455.13 Ordinary
04:00:06 - 22-Sep-25
Sell* 2 $2,462.14 Ordinary
04:00:00 - 22-Sep-25
Sell* 1 $2,461.65 Ordinary
04:00:00 - 22-Sep-25
Sell* 1 $2,440.00 Ordinary
04:00:00 - 22-Sep-25
Buy* 1 $2,464.60 Ordinary
04:00:00 - 22-Sep-25
Buy* 1 $2,464.60 Ordinary
04:00:00 - 22-Sep-25
FTSE 100 Latest
Value9,226.68
Change10.01