| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2,350.00 | 2,423.765 | 2,347.99 | 2,413.57 | 30,031 |
| 17th Jul 2025 (Thu) | 2,412.65 | 2,412.65 | 2,347.35 | 2,351.14 | 41,858 |
| 16th Jul 2025 (Wed) | 2,384.71 | 2,404.51 | 2,371.11 | 2,405.15 | 13,554 |
| 15th Jul 2025 (Tue) | 2,380.53 | 2,405.00 | 2,360.24 | 2,390.00 | 21,170 |
| 14th Jul 2025 (Mon) | 2,389.01 | 2,407.60 | 2,377.77 | 2,380.25 | 6,255 |
| 11th Jul 2025 (Fri) | 2,403.40 | 2,410.10 | 2,372.07 | 2,387.45 | 31,603 |
| 10th Jul 2025 (Thu) | 2,435.81 | 2,438.76 | 2,360.50 | 2,402.10 | 49,281 |
| 9th Jul 2025 (Wed) | 2,491.90 | 2,504.48 | 2,467.64 | 2,477.08 | 22,031 |
| 8th Jul 2025 (Tue) | 2,488.59 | 2,488.59 | 2,433.59 | 2,476.60 | 21,505 |
| 7th Jul 2025 (Mon) | 2,487.50 | 2,509.12 | 2,475.39 | 2,501.08 | 21,878 |
| 4th Jul 2025 (Fri) | 2,507.00 | 2,519.69 | 2,496.49 | 2,514.05 | 19,377 |
| 3rd Jul 2025 (Thu) | 2,507.00 | 2,519.69 | 2,496.49 | 2,514.05 | 19,377 |
| 2nd Jul 2025 (Wed) | 2,495.00 | 2,525.90 | 2,437.30 | 2,472.05 | 37,130 |
| 1st Jul 2025 (Tue) | 2,627.105 | 2,633.62 | 2,479.00 | 2,501.40 | 52,723 |
| 30th Jun 2025 (Mon) | 2,555.46 | 2,615.36 | 2,555.46 | 2,613.63 | 24,437 |
| 27th Jun 2025 (Fri) | 2,562.00 | 2,580.30 | 2,532.00 | 2,560.05 | 22,560 |
| 26th Jun 2025 (Thu) | 2,537.95 | 2,575.02 | 2,536.41 | 2,560.20 | 23,771 |
| 25th Jun 2025 (Wed) | 2,551.60 | 2,562.98 | 2,530.19 | 2,540.50 | 22,309 |
| 24th Jun 2025 (Tue) | 2,474.85 | 2,528.99 | 2,474.85 | 2,528.95 | 27,866 |
| 23rd Jun 2025 (Mon) | 2,386.07 | 2,461.06 | 2,379.56 | 2,452.89 | 27,757 |
| 20th Jun 2025 (Fri) | 2,427.495 | 2,434.98 | 2,396.62 | 2,403.81 | 19,175 |
| 19th Jun 2025 (Thu) | 2,370.47 | 2,404.05 | 2,370.47 | 2,402.75 | 16,432 |
| 18th Jun 2025 (Wed) | 2,370.47 | 2,404.05 | 2,370.47 | 2,402.75 | 16,432 |
| 17th Jun 2025 (Tue) | 2,462.18 | 2,462.18 | 2,380.00 | 2,389.48 | 26,585 |
| 16th Jun 2025 (Mon) | 2,392.485 | 2,464.00 | 2,382.62 | 2,454.76 | 33,313 |
| 13th Jun 2025 (Fri) | 2,340.94 | 2,394.745 | 2,340.94 | 2,371.98 | 23,575 |
| 12th Jun 2025 (Thu) | 2,374.49 | 2,382.35 | 2,362.97 | 2,368.82 | 21,383 |
| 11th Jun 2025 (Wed) | 2,375.54 | 2,416.95 | 2,364.73 | 2,387.00 | 51,268 |
| 10th Jun 2025 (Tue) | 2,429.52 | 2,446.97 | 2,371.67 | 2,396.44 | 38,284 |
| 9th Jun 2025 (Mon) | 2,480.00 | 2,486.91 | 2,460.15 | 2,448.60 | 35,806 |
| 6th Jun 2025 (Fri) | 2,530.00 | 2,530.87 | 2,426.145 | 2,482.39 | 98,871 |
| 5th Jun 2025 (Thu) | 2,571.85 | 2,588.88 | 2,561.00 | 2,581.74 | 14,132 |
| 4th Jun 2025 (Wed) | 2,600.01 | 2,610.00 | 2,570.985 | 2,573.96 | 24,741 |
| 3rd Jun 2025 (Tue) | 2,587.00 | 2,625.075 | 2,587.00 | 2,602.26 | 20,505 |
| 2nd Jun 2025 (Mon) | 2,550.43 | 2,594.98 | 2,539.29 | 2,593.44 | 20,397 |
| 30th May 2025 (Fri) | 2,544.43 | 2,571.62 | 2,532.91 | 2,563.29 | 12,368 |
| 29th May 2025 (Thu) | 2,546.71 | 2,548.71 | 2,527.05 | 2,545.49 | 12,704 |
| 28th May 2025 (Wed) | 2,548.02 | 2,573.12 | 2,548.02 | 2,552.75 | 22,044 |
| 27th May 2025 (Tue) | 2,508.01 | 2,554.30 | 2,505.18 | 2,552.035 | 21,487 |
| 26th May 2025 (Mon) | 2,507.83 | 2,507.83 | 2,507.83 | 2,507.83 | 0 |
| 24th May 2025 (Sat) | 2,560.96 | 2,567.54 | 2,512.91 | 2,507.83 | 53,693 |
| 23rd May 2025 (Fri) | 2,560.96 | 2,567.54 | 2,512.91 | 2,525.00 | 53,693 |
| 22nd May 2025 (Thu) | 2,612.06 | 2,631.18 | 2,612.06 | 2,627.06 | 28,006 |
| 21st May 2025 (Wed) | 2,593.36 | 2,609.77 | 2,593.36 | 2,598.79 | 30,557 |
| 20th May 2025 (Tue) | 2,549.77 | 2,583.84 | 2,549.77 | 2,570.00 | 23,087 |