Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,012.02 2,050.02 2,005.78 2,015.89 26,600
11th Dec 2025 (Thu) 1,974.00 2,042.00 1,970.00 2,019.81 49,599
10th Dec 2025 (Wed) 2,031.00 2,034.94 1,957.69 1,970.73 86,914
9th Dec 2025 (Tue) 2,072.05 2,090.71 2,044.94 2,074.48 24,871
8th Dec 2025 (Mon) 2,095.00 2,120.00 2,076.06 2,088.36 19,701
5th Dec 2025 (Fri) 2,145.00 2,162.99 2,052.13 2,066.42 36,772
4th Dec 2025 (Thu) 2,126.30 2,151.28 2,081.225 2,139.56 35,182
3rd Dec 2025 (Wed) 2,118.60 2,150.02 2,102.98 2,119.83 21,504
2nd Dec 2025 (Tue) 2,070.835 2,153.11 2,067.14 2,115.91 51,226
1st Dec 2025 (Mon) 2,055.00 2,083.42 2,038.42 2,064.55 21,882
28th Nov 2025 (Fri) 2,059.175 2,090.84 2,050.11 2,071.78 12,800
27th Nov 2025 (Thu) 2,075.00 2,078.38 2,026.00 2,033.32 25,569
26th Nov 2025 (Wed) 2,075.00 2,078.38 2,026.00 2,033.32 25,594
25th Nov 2025 (Tue) 2,002.89 2,059.33 1,993.58 2,055.00 26,252
24th Nov 2025 (Mon) 1,970.66 2,010.77 1,936.93 2,008.92 33,908
21st Nov 2025 (Fri) 1,906.00 1,965.72 1,901.34 1,951.78 29,275
20th Nov 2025 (Thu) 2,105.30 2,105.30 2,078.00 2,077.18 684
19th Nov 2025 (Wed) 2,065.00 2,095.50 2,056.02 2,077.18 17,572
18th Nov 2025 (Tue) 2,045.00 2,083.00 2,037.49 2,058.81 25,257
17th Nov 2025 (Mon) 2,049.99 2,073.76 2,038.25 2,057.72 19,522
14th Nov 2025 (Fri) 2,029.55 2,049.55 1,992.00 2,048.89 39,612
13th Nov 2025 (Thu) 2,092.47 2,097.00 2,017.89 2,031.05 35,766
12th Nov 2025 (Wed) 2,138.38 2,142.80 2,095.04 2,103.91 26,573
11th Nov 2025 (Tue) 2,087.27 2,124.055 2,070.01 2,099.57 25,174
10th Nov 2025 (Mon) 2,123.55 2,123.55 2,049.43 2,092.04 72,149
7th Nov 2025 (Fri) 2,110.50 2,121.26 2,079.79 2,108.60 28,808
6th Nov 2025 (Thu) 2,275.10 2,275.10 2,122.13 2,128.33 41,397
5th Nov 2025 (Wed) 2,296.03 2,318.02 2,235.44 2,301.88 31,247
4th Nov 2025 (Tue) 2,334.94 2,334.94 2,316.40 2,316.40 0
3rd Nov 2025 (Mon) 2,334.94 2,386.68 2,289.00 2,316.40 38,926
31st Oct 2025 (Fri) 2,397.94 2,409.50 2,310.73 2,327.26 40,805
30th Oct 2025 (Thu) 2,222.82 2,428.00 2,222.82 2,360.76 92,839
29th Oct 2025 (Wed) 2,271.97 2,319.28 2,259.05 2,295.92 43,120
28th Oct 2025 (Tue) 2,280.05 2,295.185 2,254.00 2,290.14 39,444
27th Oct 2025 (Mon) 2,289.32 2,300.00 2,230.95 2,282.32 58,321
24th Oct 2025 (Fri) 2,166.00 2,183.13 2,144.98 2,161.11 28,132
23rd Oct 2025 (Thu) 2,104.74 2,149.66 2,095.19 2,148.32 20,994
22nd Oct 2025 (Wed) 2,131.00 2,131.00 2,092.34 2,095.21 17,061
21st Oct 2025 (Tue) 2,113.01 2,160.69 2,113.00 2,142.05 33,923
20th Oct 2025 (Mon) 2,039.20 2,104.57 2,039.20 2,102.11 27,395
17th Oct 2025 (Fri) 2,040.66 2,056.48 2,020.01 2,024.98 78,204
16th Oct 2025 (Thu) 2,061.29 2,067.99 2,028.00 2,043.06 46,939
15th Oct 2025 (Wed) 2,163.32 2,168.03 2,033.96 2,048.35 68,931
14th Oct 2025 (Tue) 2,137.86 2,180.86 2,124.51 2,157.82 27,436
FTSE 100 Latest
Value9,649.03
Change-54.13