| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2,489.99 | 2,494.10 | 2,435.35 | 2,452.34 | 25,053 |
| 18th Sep 2025 (Thu) | 2,489.04 | 2,528.19 | 2,471.06 | 2,476.37 | 30,336 |
| 17th Sep 2025 (Wed) | 2,390.55 | 2,463.00 | 2,390.55 | 2,446.32 | 38,860 |
| 16th Sep 2025 (Tue) | 2,386.90 | 2,392.94 | 2,345.00 | 2,390.14 | 40,144 |
| 15th Sep 2025 (Mon) | 2,326.00 | 2,352.44 | 2,311.36 | 2,335.82 | 33,357 |
| 12th Sep 2025 (Fri) | 2,322.00 | 2,350.35 | 2,292.00 | 2,339.36 | 36,279 |
| 11th Sep 2025 (Thu) | 2,359.995 | 2,365.00 | 2,334.00 | 2,338.20 | 22,153 |
| 10th Sep 2025 (Wed) | 2,376.04 | 2,401.52 | 2,319.12 | 2,348.99 | 40,000 |
| 9th Sep 2025 (Tue) | 2,353.56 | 2,375.41 | 2,344.51 | 2,373.01 | 17,283 |
| 8th Sep 2025 (Mon) | 2,325.35 | 2,373.25 | 2,298.51 | 2,346.96 | 81,923 |
| 5th Sep 2025 (Fri) | 2,417.80 | 2,448.24 | 2,322.86 | 2,417.49 | 35,514 |
| 4th Sep 2025 (Thu) | 2,383.725 | 2,420.00 | 2,383.05 | 2,417.80 | 28,213 |
| 3rd Sep 2025 (Wed) | 2,358.10 | 2,376.055 | 2,345.13 | 2,373.12 | 22,381 |
| 2nd Sep 2025 (Tue) | 2,405.00 | 2,436.43 | 2,371.19 | 2,379.76 | 27,628 |
| 1st Sep 2025 (Mon) | 2,489.97 | 2,499.24 | 2,450.00 | 2,472.91 | 24,846 |
| 29th Aug 2025 (Fri) | 2,489.97 | 2,499.24 | 2,450.00 | 2,472.91 | 24,846 |
| 28th Aug 2025 (Thu) | 2,403.93 | 2,500.00 | 2,403.93 | 2,472.29 | 28,002 |
| 27th Aug 2025 (Wed) | 2,400.00 | 2,424.67 | 2,395.33 | 2,413.43 | 15,775 |
| 26th Aug 2025 (Tue) | 2,404.73 | 2,417.15 | 2,379.93 | 2,405.53 | 19,529 |
| 25th Aug 2025 (Mon) | 2,416.93 | 2,416.93 | 2,390.00 | 2,407.74 | 16,039 |
| 22nd Aug 2025 (Fri) | 2,355.00 | 2,457.445 | 2,350.73 | 2,430.62 | 36,790 |
| 21st Aug 2025 (Thu) | 2,342.25 | 2,355.975 | 2,321.10 | 2,337.44 | 17,777 |
| 20th Aug 2025 (Wed) | 2,351.45 | 2,365.20 | 2,336.37 | 2,335.98 | 27,197 |
| 19th Aug 2025 (Tue) | 2,363.94 | 2,379.15 | 2,335.87 | 2,342.94 | 27,384 |
| 18th Aug 2025 (Mon) | 2,418.00 | 2,418.00 | 2,365.54 | 2,364.01 | 17,136 |
| 15th Aug 2025 (Fri) | 2,356.87 | 2,428.25 | 2,356.87 | 2,392.30 | 38,942 |
| 14th Aug 2025 (Thu) | 2,313.56 | 2,341.25 | 2,313.56 | 2,319.80 | 24,310 |
| 13th Aug 2025 (Wed) | 2,381.53 | 2,384.50 | 2,317.48 | 2,327.30 | 33,644 |
| 12th Aug 2025 (Tue) | 2,302.50 | 2,370.00 | 2,302.50 | 2,350.83 | 33,666 |
| 11th Aug 2025 (Mon) | 2,346.00 | 2,355.55 | 2,291.03 | 2,292.04 | 27,767 |
| 8th Aug 2025 (Fri) | 2,324.00 | 2,356.45 | 2,306.00 | 2,353.70 | 26,750 |
| 7th Aug 2025 (Thu) | 2,349.09 | 2,365.16 | 2,320.00 | 2,334.82 | 28,205 |
| 6th Aug 2025 (Wed) | 2,444.005 | 2,444.005 | 2,292.38 | 2,317.22 | 55,331 |
| 5th Aug 2025 (Tue) | 2,340.00 | 2,474.56 | 2,331.62 | 2,408.02 | 107,977 |
| 4th Aug 2025 (Mon) | 2,403.50 | 2,425.535 | 2,373.885 | 2,395.83 | 55,145 |
| 1st Aug 2025 (Fri) | 2,379.99 | 2,397.00 | 2,368.54 | 2,375.92 | 25,328 |
| 31st Jul 2025 (Thu) | 2,370.90 | 2,383.99 | 2,350.29 | 2,373.89 | 17,051 |
| 30th Jul 2025 (Wed) | 2,374.01 | 2,395.10 | 2,374.01 | 2,381.39 | 13,972 |
| 29th Jul 2025 (Tue) | 2,385.33 | 2,390.00 | 2,368.00 | 2,384.90 | 20,435 |
| 28th Jul 2025 (Mon) | 2,364.65 | 2,370.00 | 2,350.22 | 2,354.11 | 14,818 |
| 25th Jul 2025 (Fri) | 2,391.00 | 2,392.00 | 2,345.00 | 2,362.56 | 24,985 |
| 24th Jul 2025 (Thu) | 2,407.91 | 2,410.00 | 2,375.00 | 2,391.05 | 10,251 |
| 23rd Jul 2025 (Wed) | 2,363.96 | 2,395.00 | 2,363.50 | 2,394.43 | 19,332 |
| 22nd Jul 2025 (Tue) | 2,379.59 | 2,405.00 | 2,378.51 | 2,384.72 | 29,790 |