| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,690.69 | 1,734.93 | 1,685.42 | 1,715.52 | 15,270 |
| 2nd Apr 2026 (Thu) | 1,690.69 | 1,734.93 | 1,685.42 | 1,715.52 | 15,270 |
| 1st Apr 2026 (Wed) | 1,734.475 | 1,738.18 | 1,693.32 | 1,718.97 | 43,488 |
| 31st Mar 2026 (Tue) | 1,646.62 | 1,740.59 | 1,631.26 | 1,729.02 | 48,391 |
| 30th Mar 2026 (Mon) | 1,600.18 | 1,633.21 | 1,600.18 | 1,619.20 | 18,280 |
| 27th Mar 2026 (Fri) | 1,620.51 | 1,630.94 | 1,593.56 | 1,599.52 | 42,827 |
| 26th Mar 2026 (Thu) | 1,624.645 | 1,667.00 | 1,622.99 | 1,630.99 | 21,945 |
| 25th Mar 2026 (Wed) | 1,640.00 | 1,658.00 | 1,618.88 | 1,639.47 | 26,044 |
| 24th Mar 2026 (Tue) | 1,648.93 | 1,648.93 | 1,606.34 | 1,612.02 | 31,760 |
| 23rd Mar 2026 (Mon) | 1,662.45 | 1,690.53 | 1,638.92 | 1,666.08 | 20,150 |
| 20th Mar 2026 (Fri) | 1,650.27 | 1,670.92 | 1,632.47 | 1,635.76 | 27,757 |
| 19th Mar 2026 (Thu) | 1,680.015 | 1,682.265 | 1,649.71 | 1,666.93 | 24,595 |
| 18th Mar 2026 (Wed) | 1,722.20 | 1,741.00 | 1,687.01 | 1,690.26 | 22,961 |
| 17th Mar 2026 (Tue) | 1,738.70 | 1,751.76 | 1,711.17 | 1,728.14 | 35,578 |
| 16th Mar 2026 (Mon) | 1,681.00 | 1,741.27 | 1,681.00 | 1,732.33 | 37,245 |
| 13th Mar 2026 (Fri) | 1,672.00 | 1,695.00 | 1,646.84 | 1,670.00 | 38,448 |
| 12th Mar 2026 (Thu) | 1,699.00 | 1,712.63 | 1,631.18 | 1,680.00 | 100,046 |
| 11th Mar 2026 (Wed) | 1,745.00 | 1,766.22 | 1,727.98 | 1,766.10 | 18,487 |
| 10th Mar 2026 (Tue) | 1,767.01 | 1,772.91 | 1,724.00 | 1,742.09 | 22,563 |
| 9th Mar 2026 (Mon) | 1,742.71 | 1,769.51 | 1,721.85 | 1,769.52 | 43,665 |
| 6th Mar 2026 (Fri) | 1,755.68 | 1,793.86 | 1,738.55 | 1,787.86 | 32,703 |
| 5th Mar 2026 (Thu) | 1,773.54 | 1,810.00 | 1,765.00 | 1,780.36 | 27,363 |
| 4th Mar 2026 (Wed) | 1,731.755 | 1,789.00 | 1,731.755 | 1,769.03 | 40,304 |
| 3rd Mar 2026 (Tue) | 1,685.76 | 1,720.26 | 1,660.58 | 1,714.01 | 50,892 |
| 2nd Mar 2026 (Mon) | 1,700.15 | 1,779.00 | 1,682.36 | 1,777.00 | 65,764 |
| 27th Feb 2026 (Fri) | 1,740.16 | 1,775.00 | 1,721.79 | 1,757.58 | 50,355 |
| 26th Feb 2026 (Thu) | 1,748.11 | 1,760.00 | 1,733.00 | 1,740.88 | 69,971 |
| 25th Feb 2026 (Wed) | 1,995.35 | 1,995.35 | 1,767.71 | 1,767.71 | 0 |
| 24th Feb 2026 (Tue) | 1,995.35 | 1,995.35 | 1,922.56 | 1,922.56 | 0 |
| 23rd Feb 2026 (Mon) | 1,995.35 | 2,008.19 | 1,849.01 | 1,864.46 | 59,209 |
| 20th Feb 2026 (Fri) | 1,980.28 | 2,020.38 | 1,965.00 | 1,996.87 | 23,435 |
| 19th Feb 2026 (Thu) | 1,999.99 | 2,025.30 | 1,991.48 | 1,996.55 | 18,702 |
| 18th Feb 2026 (Wed) | 1,988.205 | 2,046.00 | 1,979.74 | 2,009.05 | 31,753 |
| 17th Feb 2026 (Tue) | 1,975.315 | 2,003.84 | 1,931.84 | 1,975.51 | 34,344 |
| 16th Feb 2026 (Mon) | 1,990.21 | 2,004.48 | 1,964.50 | 1,988.26 | 23,454 |
| 13th Feb 2026 (Fri) | 1,990.21 | 2,004.48 | 1,964.50 | 1,988.26 | 23,454 |
| 12th Feb 2026 (Thu) | 2,082.83 | 2,113.00 | 1,997.79 | 2,007.00 | 43,201 |
| 11th Feb 2026 (Wed) | 2,050.25 | 2,055.335 | 1,972.23 | 2,018.18 | 34,901 |
| 10th Feb 2026 (Tue) | 2,036.97 | 2,081.11 | 2,014.16 | 2,025.32 | 33,150 |
| 9th Feb 2026 (Mon) | 1,984.015 | 2,037.01 | 1,962.36 | 2,035.59 | 32,133 |
| 6th Feb 2026 (Fri) | 2,028.30 | 2,028.30 | 1,914.09 | 1,970.15 | 65,334 |
| 5th Feb 2026 (Thu) | 2,061.00 | 2,092.35 | 2,024.66 | 2,034.76 | 22,930 |