Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Mercadolibre (MELI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,028.30 2,028.30 1,914.09 1,970.15 65,334
5th Feb 2026 (Thu) 2,061.00 2,092.35 2,024.66 2,034.76 22,930
4th Feb 2026 (Wed) 2,080.40 2,082.615 1,988.04 2,052.78 46,916
3rd Feb 2026 (Tue) 2,151.86 2,153.69 2,066.42 2,099.90 25,153
2nd Feb 2026 (Mon) 2,139.875 2,182.14 2,114.66 2,147.22 30,674
30th Jan 2026 (Fri) 2,208.56 2,226.68 2,136.60 2,147.79 29,661
29th Jan 2026 (Thu) 2,261.85 2,292.34 2,209.94 2,218.14 18,481
28th Jan 2026 (Wed) 2,303.91 2,342.00 2,272.10 2,295.00 37,289
27th Jan 2026 (Tue) 2,222.00 2,302.00 2,205.00 2,295.00 43,534
26th Jan 2026 (Mon) 2,130.80 2,241.30 2,130.80 2,212.62 44,349
23rd Jan 2026 (Fri) 2,145.60 2,151.15 2,100.31 2,137.29 43,428
22nd Jan 2026 (Thu) 2,115.50 2,166.00 2,111.99 2,153.75 98,317
21st Jan 2026 (Wed) 2,058.78 2,093.00 2,035.20 2,057.77 41,328
20th Jan 2026 (Tue) 2,044.16 2,110.00 2,028.21 2,034.82 38,465
19th Jan 2026 (Mon) 2,105.025 2,105.53 2,062.59 2,075.01 32,583
16th Jan 2026 (Fri) 2,105.025 2,105.53 2,062.59 2,075.01 32,583
15th Jan 2026 (Thu) 2,134.97 2,151.46 2,084.87 2,098.85 33,228
14th Jan 2026 (Wed) 2,057.89 2,107.11 2,042.00 2,101.95 39,450
13th Jan 2026 (Tue) 2,129.015 2,129.015 2,031.72 2,149.90 58,346
12th Jan 2026 (Mon) 2,156.64 2,162.50 2,124.43 2,149.90 44,080
9th Jan 2026 (Fri) 2,177.775 2,192.08 2,162.06 2,178.41 21,349
8th Jan 2026 (Thu) 2,174.01 2,200.00 2,161.93 2,179.80 32,167
7th Jan 2026 (Wed) 2,185.00 2,187.17 2,131.18 2,162.61 35,017
6th Jan 2026 (Tue) 2,145.32 2,238.76 2,138.02 2,187.04 82,717
5th Jan 2026 (Mon) 2,025.05 2,210.67 2,022.97 2,148.62 112,511
2nd Jan 2026 (Fri) 2,029.49 2,029.49 1,968.89 1,973.70 39,802
1st Jan 2026 (Thu) 2,010.90 2,027.20 2,010.80 2,014.26 15,925
31st Dec 2025 (Wed) 2,010.90 2,027.20 2,010.80 2,014.26 15,925
30th Dec 2025 (Tue) 2,014.92 2,025.00 1,997.86 2,020.88 23,866
29th Dec 2025 (Mon) 1,995.00 2,037.13 1,986.51 2,014.97 24,090
26th Dec 2025 (Fri) 2,003.65 2,012.00 1,995.515 2,005.71 16,312
25th Dec 2025 (Thu) 1,994.25 2,007.02 1,983.20 1,998.21 9,644
24th Dec 2025 (Wed) 1,994.25 2,007.02 1,983.20 1,998.21 9,644
23rd Dec 2025 (Tue) 1,997.00 2,004.66 1,974.79 1,995.07 21,177
22nd Dec 2025 (Mon) 2,010.02 2,011.75 1,962.26 1,993.65 17,202
19th Dec 2025 (Fri) 1,971.335 2,013.54 1,970.15 1,997.61 42,685
18th Dec 2025 (Thu) 1,933.00 1,983.00 1,932.96 1,964.46 37,116
17th Dec 2025 (Wed) 1,945.725 1,956.05 1,902.01 1,916.28 63,826
16th Dec 2025 (Tue) 1,964.435 1,973.73 1,906.76 1,933.72 70,120
15th Dec 2025 (Mon) 2,022.22 2,022.22 1,956.16 1,966.76 33,888
12th Dec 2025 (Fri) 2,012.02 2,050.02 2,005.78 2,015.89 26,600
11th Dec 2025 (Thu) 1,974.00 2,042.00 1,970.00 2,019.81 49,599
10th Dec 2025 (Wed) 2,031.00 2,034.94 1,957.69 1,970.73 86,914
9th Dec 2025 (Tue) 2,072.05 2,090.71 2,044.94 2,074.48 24,871
8th Dec 2025 (Mon) 2,095.00 2,120.00 2,076.06 2,088.36 19,701
FTSE 100 Latest
Value10,369.75
Change60.53