| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 18th Sep 2025 (Thu) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 17th Sep 2025 (Wed) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 16th Sep 2025 (Tue) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 15th Sep 2025 (Mon) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 12th Sep 2025 (Fri) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 11th Sep 2025 (Thu) | 2.85 | 3.07 | 2.85 | 3.07 | 0 |
| 10th Sep 2025 (Wed) | 2.85 | 3.25 | 2.85 | 3.07 | 734,892 |
| 9th Sep 2025 (Tue) | 2.95 | 3.05 | 2.765 | 2.78 | 743,511 |
| 8th Sep 2025 (Mon) | 3.21 | 3.40 | 2.92 | 3.00 | 755,600 |
| 5th Sep 2025 (Fri) | 4.34 | 4.40 | 4.09 | 4.23 | 51,952 |
| 4th Sep 2025 (Thu) | 4.60 | 4.67 | 3.87 | 4.27 | 102,065 |
| 3rd Sep 2025 (Wed) | 4.80 | 4.82 | 4.53 | 4.53 | 39,573 |
| 2nd Sep 2025 (Tue) | 4.86 | 5.15 | 4.83 | 4.85 | 25,915 |
| 1st Sep 2025 (Mon) | 5.23 | 5.23 | 4.86 | 4.86 | 27,117 |
| 29th Aug 2025 (Fri) | 5.23 | 5.23 | 4.86 | 4.86 | 27,117 |
| 28th Aug 2025 (Thu) | 5.25 | 5.47 | 5.20 | 5.20 | 23,611 |
| 27th Aug 2025 (Wed) | 5.23 | 5.49 | 5.15 | 5.16 | 77,044 |
| 26th Aug 2025 (Tue) | 4.95 | 5.28 | 4.92 | 5.28 | 48,976 |
| 25th Aug 2025 (Mon) | 4.87 | 5.20 | 4.87 | 5.00 | 37,702 |
| 22nd Aug 2025 (Fri) | 4.64 | 5.00 | 4.60 | 4.97 | 91,563 |
| 21st Aug 2025 (Thu) | 4.63 | 4.68 | 4.61 | 4.62 | 21,668 |
| 20th Aug 2025 (Wed) | 4.67 | 4.68 | 4.48 | 4.59 | 35,253 |
| 19th Aug 2025 (Tue) | 4.73 | 4.76 | 4.595 | 4.68 | 37,819 |
| 18th Aug 2025 (Mon) | 4.77 | 5.01 | 4.76 | 4.88 | 51,622 |
| 15th Aug 2025 (Fri) | 4.96 | 5.045 | 4.75 | 4.89 | 75,529 |
| 14th Aug 2025 (Thu) | 5.01 | 5.05 | 4.80 | 4.90 | 47,832 |
| 13th Aug 2025 (Wed) | 5.16 | 5.19 | 4.97 | 5.14 | 74,205 |
| 12th Aug 2025 (Tue) | 4.94 | 4.94 | 4.65 | 4.79 | 67,527 |
| 11th Aug 2025 (Mon) | 5.45 | 5.525 | 4.81 | 4.83 | 96,382 |
| 8th Aug 2025 (Fri) | 5.10 | 5.50 | 5.02 | 5.19 | 46,609 |
| 7th Aug 2025 (Thu) | 5.04 | 5.30 | 5.04 | 5.10 | 37,130 |
| 6th Aug 2025 (Wed) | 5.00 | 5.00 | 4.87 | 4.98 | 22,039 |
| 5th Aug 2025 (Tue) | 5.30 | 5.375 | 4.94 | 5.05 | 133,956 |
| 4th Aug 2025 (Mon) | 5.08 | 5.21 | 4.925 | 5.12 | 29,538 |
| 1st Aug 2025 (Fri) | 4.90 | 4.95 | 4.67 | 4.87 | 29,046 |
| 31st Jul 2025 (Thu) | 5.20 | 5.23 | 5.05 | 5.15 | 18,779 |
| 30th Jul 2025 (Wed) | 5.07 | 5.08 | 4.88 | 5.05 | 43,390 |
| 29th Jul 2025 (Tue) | 5.97 | 5.97 | 4.94 | 5.05 | 94,503 |
| 28th Jul 2025 (Mon) | 6.86 | 6.87 | 5.94 | 5.95 | 118,855 |
| 25th Jul 2025 (Fri) | 6.60 | 6.85 | 6.225 | 6.74 | 73,868 |
| 24th Jul 2025 (Thu) | 6.38 | 6.90 | 6.07 | 6.60 | 123,650 |
| 23rd Jul 2025 (Wed) | 6.12 | 6.80 | 5.75 | 6.20 | 265,006 |
| 22nd Jul 2025 (Tue) | 6.90 | 7.47 | 6.27 | 6.86 | 166,548 |