| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.92 | 9.00 | 5.25 | 5.92 | 5,079,254 |
| 17th Jul 2025 (Thu) | 3.90 | 4.50 | 3.89 | 4.50 | 95,225 |
| 16th Jul 2025 (Wed) | 3.15 | 3.81 | 3.15 | 3.86 | 51,027 |
| 15th Jul 2025 (Tue) | 3.05 | 3.20 | 3.00 | 3.07 | 18,042 |
| 14th Jul 2025 (Mon) | 2.64 | 2.94 | 2.64 | 2.94 | 39,285 |
| 11th Jul 2025 (Fri) | 2.69 | 2.69 | 2.69 | 2.69 | 102 |
| 10th Jul 2025 (Thu) | 2.70 | 2.70 | 2.69 | 2.69 | 0 |
| 9th Jul 2025 (Wed) | 2.70 | 2.70 | 2.70 | 2.75 | 211 |
| 8th Jul 2025 (Tue) | 2.70 | 2.70 | 2.70 | 2.60 | 290 |
| 7th Jul 2025 (Mon) | 2.68 | 2.70 | 2.68 | 2.62 | 1,009 |
| 4th Jul 2025 (Fri) | 2.49 | 2.68 | 2.49 | 2.68 | 1,007 |
| 3rd Jul 2025 (Thu) | 2.49 | 2.68 | 2.49 | 2.68 | 1,007 |
| 2nd Jul 2025 (Wed) | 2.37 | 2.37 | 2.37 | 2.40 | 110 |
| 1st Jul 2025 (Tue) | 2.88 | 3.02 | 2.33 | 2.36 | 89 |
| 30th Jun 2025 (Mon) | 2.88 | 3.02 | 2.33 | 2.47 | 5,340 |
| 27th Jun 2025 (Fri) | 2.69 | 2.82 | 2.69 | 2.80 | 847 |
| 26th Jun 2025 (Thu) | 2.49 | 2.95 | 2.49 | 2.69 | 5,535 |
| 25th Jun 2025 (Wed) | 2.30 | 2.48 | 2.30 | 2.45 | 2,204 |
| 24th Jun 2025 (Tue) | 2.26 | 2.265 | 2.26 | 2.265 | 12 |
| 23rd Jun 2025 (Mon) | 2.26 | 2.26 | 2.20 | 2.20 | 37 |
| 20th Jun 2025 (Fri) | 2.26 | 2.26 | 2.26 | 2.20 | 100 |
| 19th Jun 2025 (Thu) | 2.29 | 2.29 | 2.29 | 2.25 | 4 |
| 18th Jun 2025 (Wed) | 2.29 | 2.29 | 2.29 | 2.25 | 4 |
| 17th Jun 2025 (Tue) | 2.245 | 2.25 | 2.245 | 2.25 | 0 |
| 16th Jun 2025 (Mon) | 2.245 | 2.245 | 2.23 | 2.23 | 21 |
| 13th Jun 2025 (Fri) | 2.245 | 2.29 | 2.245 | 2.29 | 13 |
| 12th Jun 2025 (Thu) | 2.245 | 2.26 | 2.245 | 2.26 | 215 |
| 11th Jun 2025 (Wed) | 2.245 | 2.29 | 2.245 | 2.33 | 3,272 |
| 10th Jun 2025 (Tue) | 2.27 | 2.30 | 2.27 | 2.30 | 1,111 |
| 9th Jun 2025 (Mon) | 2.20 | 2.20 | 2.19 | 2.21 | 319 |
| 6th Jun 2025 (Fri) | 2.15 | 2.1808 | 2.15 | 2.1808 | 70 |
| 5th Jun 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 844 |
| 4th Jun 2025 (Wed) | 2.17 | 2.19 | 2.17 | 2.19 | 9 |
| 3rd Jun 2025 (Tue) | 2.17 | 2.17 | 2.15 | 2.15 | 16 |
| 2nd Jun 2025 (Mon) | 2.17 | 2.17 | 2.17 | 2.2152 | 215 |
| 30th May 2025 (Fri) | 2.11 | 2.2399 | 2.11 | 2.2399 | 0 |
| 29th May 2025 (Thu) | 2.11 | 2.19 | 2.11 | 2.19 | 119 |
| 28th May 2025 (Wed) | 2.06 | 2.06 | 2.06 | 2.06 | 3,245 |
| 27th May 2025 (Tue) | 2.07 | 2.07 | 2.07 | 2.07 | 851 |
| 26th May 2025 (Mon) | 2.19 | 2.19 | 2.19 | 2.19 | 0 |
| 24th May 2025 (Sat) | 2.20 | 2.20 | 2.19 | 2.19 | 156 |
| 23rd May 2025 (Fri) | 2.20 | 2.20 | 2.20 | 2.20 | 156 |
| 22nd May 2025 (Thu) | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
| 21st May 2025 (Wed) | 2.05 | 2.05 | 2.05 | 2.05 | 0 |
| 20th May 2025 (Tue) | 2.08 | 2.08 | 2.08 | 2.08 | 1 |
| 19th May 2025 (Mon) | 2.08 | 2.08 | 2.08 | 2.08 | 0 |