| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.495 | 30.495 | 29.78 | 29.4474 | 104 |
| 25th Sep 2026 (Fri) | 32.92 | 32.92 | 32.92 | 31.0998 | 903 |
| 24th Sep 2026 (Thu) | 31.649 | 31.719 | 31.649 | 32.1638 | 250 |
| 23rd Sep 2026 (Wed) | 31.25 | 31.25 | 31.25 | 30.765 | 101 |
| 22nd Sep 2026 (Tue) | 30.841 | 31.00 | 30.841 | 30.4527 | 1,131 |
| 21st Sep 2026 (Mon) | 29.49 | 29.79 | 29.48 | 30.7403 | 1,856 |
| 18th Sep 2026 (Fri) | 27.80 | 27.80 | 27.80 | 27.5438 | 144 |
| 17th Sep 2026 (Thu) | 27.92 | 27.92 | 27.92 | 28.3558 | 1,253 |
| 16th Sep 2026 (Wed) | 27.70 | 27.8272 | 27.70 | 27.8272 | 0 |
| 15th Sep 2026 (Tue) | 27.70 | 27.70 | 27.6839 | 27.6839 | 0 |
| 14th Sep 2026 (Mon) | 27.70 | 27.81 | 27.70 | 27.6971 | 699 |
| 11th Sep 2026 (Fri) | 27.05 | 27.05 | 26.9536 | 26.9536 | 3 |
| 10th Sep 2026 (Thu) | 27.05 | 27.05 | 27.05 | 26.706 | 300 |
| 9th Sep 2026 (Wed) | 27.17 | 27.18 | 27.02 | 27.0362 | 1,288 |
| 8th Sep 2026 (Tue) | 25.619 | 25.7913 | 25.619 | 25.7913 | 3 |
| 7th Sep 2026 (Mon) | 25.619 | 25.8936 | 25.619 | 25.8936 | 5 |
| 4th Sep 2026 (Fri) | 25.619 | 25.8936 | 25.619 | 25.8936 | 5 |
| 3rd Sep 2026 (Thu) | 25.619 | 25.68 | 25.619 | 25.5958 | 275 |
| 2nd Sep 2026 (Wed) | 24.15 | 24.92 | 24.15 | 24.92 | 0 |
| 1st Sep 2026 (Tue) | 24.15 | 24.2805 | 24.15 | 24.2805 | 12 |
| 31st Aug 2026 (Mon) | 24.15 | 24.15 | 24.0344 | 24.0344 | 0 |
| 28th Aug 2026 (Fri) | 24.15 | 24.248 | 24.15 | 24.248 | 0 |
| 27th Aug 2026 (Thu) | 24.15 | 24.15 | 23.989 | 23.989 | 0 |
| 26th Aug 2026 (Wed) | 24.15 | 24.15 | 24.15 | 24.1362 | 300 |
| 25th Aug 2026 (Tue) | 22.87 | 23.8506 | 22.87 | 23.8506 | 0 |
| 24th Aug 2026 (Mon) | 22.87 | 23.3907 | 22.87 | 23.3907 | 0 |
| 21st Aug 2026 (Fri) | 22.87 | 22.9638 | 22.87 | 22.9638 | 1 |
| 20th Aug 2026 (Thu) | 22.87 | 22.87 | 22.8116 | 22.8116 | 2 |
| 19th Aug 2026 (Wed) | 22.87 | 22.87 | 22.8072 | 22.8072 | 0 |
| 18th Aug 2026 (Tue) | 22.87 | 22.87 | 22.87 | 22.71 | 105 |
| 17th Aug 2026 (Mon) | 24.01 | 24.01 | 24.01 | 23.7934 | 306 |
| 14th Aug 2026 (Fri) | 25.00 | 25.00 | 24.7499 | 24.7499 | 1 |
| 13th Aug 2026 (Thu) | 25.00 | 25.1731 | 25.00 | 25.1731 | 2 |
| 12th Aug 2026 (Wed) | 25.00 | 25.00 | 24.60 | 24.5014 | 523 |
| 11th Aug 2026 (Tue) | 24.84 | 25.4088 | 24.84 | 25.4088 | 0 |
| 10th Aug 2026 (Mon) | 24.84 | 25.202 | 24.84 | 25.202 | 1 |
| 7th Aug 2026 (Fri) | 24.84 | 25.0763 | 24.84 | 25.0763 | 0 |
| 6th Aug 2026 (Thu) | 24.84 | 24.84 | 24.78 | 24.8309 | 247 |
| 5th Aug 2026 (Wed) | 24.29 | 24.726 | 24.29 | 24.726 | 1 |
| 4th Aug 2026 (Tue) | 24.29 | 24.65 | 24.29 | 24.6092 | 425 |
| 3rd Aug 2026 (Mon) | 24.6431 | 24.6431 | 24.6431 | 24.6431 | 14 |
| 31st Jul 2026 (Fri) | 23.4355 | 23.4355 | 23.4355 | 23.4355 | 1 |
| 30th Jul 2026 (Thu) | 22.6634 | 22.6634 | 22.6634 | 22.6634 | 11 |
| 29th Jul 2026 (Wed) | 24.6181 | 24.6181 | 24.6181 | 24.6181 | 4 |