| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.95 | 9.27 | 8.90 | 9.09 | 28,017 |
| 5th Feb 2026 (Thu) | 8.66 | 8.89 | 8.59 | 8.83 | 12,558 |
| 4th Feb 2026 (Wed) | 8.53 | 8.80 | 8.385 | 8.64 | 9,018 |
| 3rd Feb 2026 (Tue) | 8.35 | 8.68 | 8.35 | 8.48 | 12,599 |
| 2nd Feb 2026 (Mon) | 7.99 | 8.45 | 7.99 | 8.30 | 12,757 |
| 30th Jan 2026 (Fri) | 8.02 | 8.06 | 7.79 | 7.99 | 3,507 |
| 29th Jan 2026 (Thu) | 7.93 | 7.98 | 7.74 | 7.97 | 4,600 |
| 28th Jan 2026 (Wed) | 8.20 | 8.34 | 7.94 | 8.10 | 37,887 |
| 27th Jan 2026 (Tue) | 7.62 | 8.11 | 7.62 | 8.10 | 17,400 |
| 26th Jan 2026 (Mon) | 7.39 | 7.775 | 7.35 | 7.61 | 21,967 |
| 23rd Jan 2026 (Fri) | 7.39 | 7.455 | 7.24 | 7.38 | 26,451 |
| 22nd Jan 2026 (Thu) | 7.60 | 7.75 | 7.575 | 7.58 | 23,222 |
| 21st Jan 2026 (Wed) | 7.235 | 7.59 | 7.22 | 7.55 | 17,895 |
| 20th Jan 2026 (Tue) | 7.37 | 7.40 | 7.14 | 7.12 | 8,547 |
| 19th Jan 2026 (Mon) | 7.28 | 7.555 | 7.27 | 7.51 | 19,974 |
| 16th Jan 2026 (Fri) | 7.28 | 7.555 | 7.27 | 7.51 | 19,974 |
| 15th Jan 2026 (Thu) | 7.21 | 7.48 | 7.21 | 7.42 | 11,724 |
| 14th Jan 2026 (Wed) | 7.12 | 7.14 | 7.00 | 7.14 | 7,310 |
| 13th Jan 2026 (Tue) | 7.115 | 7.26 | 7.115 | 7.10 | 7,137 |
| 12th Jan 2026 (Mon) | 6.94 | 7.215 | 6.84 | 7.10 | 17,829 |
| 9th Jan 2026 (Fri) | 7.04 | 7.08 | 6.90 | 6.98 | 7,666 |
| 8th Jan 2026 (Thu) | 6.89 | 7.15 | 6.89 | 7.04 | 11,073 |
| 7th Jan 2026 (Wed) | 6.72 | 6.84 | 6.695 | 6.84 | 7,343 |
| 6th Jan 2026 (Tue) | 6.83 | 6.93 | 6.66 | 6.92 | 20,583 |
| 5th Jan 2026 (Mon) | 6.78 | 6.895 | 6.72 | 6.88 | 14,797 |
| 2nd Jan 2026 (Fri) | 6.74 | 6.79 | 6.69 | 6.70 | 7,290 |
| 1st Jan 2026 (Thu) | 6.60 | 6.68 | 6.60 | 6.64 | 10,654 |
| 31st Dec 2025 (Wed) | 6.60 | 6.68 | 6.60 | 6.64 | 10,654 |
| 30th Dec 2025 (Tue) | 6.78 | 6.79 | 6.655 | 6.68 | 9,355 |
| 29th Dec 2025 (Mon) | 6.70 | 6.82 | 6.60 | 6.78 | 13,300 |
| 26th Dec 2025 (Fri) | 6.91 | 6.91 | 6.69 | 6.76 | 12,824 |
| 25th Dec 2025 (Thu) | 6.94 | 6.94 | 6.85 | 6.91 | 9,112 |
| 24th Dec 2025 (Wed) | 6.94 | 6.94 | 6.85 | 6.91 | 9,112 |
| 23rd Dec 2025 (Tue) | 6.88 | 6.89 | 6.78 | 6.79 | 20,842 |
| 22nd Dec 2025 (Mon) | 6.975 | 7.03 | 6.87 | 6.94 | 14,640 |
| 19th Dec 2025 (Fri) | 6.795 | 6.82 | 6.67 | 6.81 | 12,130 |
| 18th Dec 2025 (Thu) | 6.75 | 6.83 | 6.73 | 6.74 | 6,787 |
| 17th Dec 2025 (Wed) | 6.79 | 6.79 | 6.655 | 6.66 | 7,536 |
| 16th Dec 2025 (Tue) | 6.80 | 6.85 | 6.65 | 6.72 | 16,063 |
| 15th Dec 2025 (Mon) | 7.02 | 7.02 | 6.71 | 6.75 | 13,686 |
| 12th Dec 2025 (Fri) | 7.25 | 7.28 | 6.96 | 6.97 | 22,355 |
| 11th Dec 2025 (Thu) | 7.17 | 7.33 | 7.12 | 7.27 | 8,834 |
| 10th Dec 2025 (Wed) | 6.87 | 7.13 | 6.81 | 7.12 | 15,783 |
| 9th Dec 2025 (Tue) | 6.96 | 7.08 | 6.81 | 6.82 | 17,042 |
| 8th Dec 2025 (Mon) | 7.075 | 7.075 | 6.93 | 6.95 | 13,725 |