| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.25 | 7.28 | 6.96 | 6.97 | 22,355 |
| 11th Dec 2025 (Thu) | 7.17 | 7.33 | 7.12 | 7.27 | 8,834 |
| 10th Dec 2025 (Wed) | 6.87 | 7.13 | 6.81 | 7.12 | 15,783 |
| 9th Dec 2025 (Tue) | 6.96 | 7.08 | 6.81 | 6.82 | 17,042 |
| 8th Dec 2025 (Mon) | 7.075 | 7.075 | 6.93 | 6.95 | 13,725 |
| 5th Dec 2025 (Fri) | 7.65 | 7.65 | 6.995 | 6.99 | 67,857 |
| 4th Dec 2025 (Thu) | 8.06 | 8.06 | 7.21 | 7.74 | 26,153 |
| 3rd Dec 2025 (Wed) | 8.02 | 8.71 | 8.02 | 8.69 | 22,545 |
| 2nd Dec 2025 (Tue) | 7.83 | 8.36 | 7.83 | 8.30 | 31,974 |
| 1st Dec 2025 (Mon) | 7.60 | 7.77 | 7.525 | 7.74 | 20,990 |
| 28th Nov 2025 (Fri) | 7.50 | 7.60 | 7.50 | 7.58 | 3,820 |
| 27th Nov 2025 (Thu) | 7.36 | 7.51 | 7.34 | 7.43 | 9,777 |
| 26th Nov 2025 (Wed) | 7.36 | 7.51 | 7.34 | 7.43 | 10,643 |
| 25th Nov 2025 (Tue) | 7.11 | 7.34 | 7.11 | 7.32 | 9,321 |
| 24th Nov 2025 (Mon) | 6.94 | 7.09 | 6.94 | 6.99 | 8,165 |
| 21st Nov 2025 (Fri) | 6.58 | 6.96 | 6.58 | 6.94 | 3,975 |
| 20th Nov 2025 (Thu) | 6.80 | 6.98 | 6.80 | 6.75 | 661 |
| 19th Nov 2025 (Wed) | 7.005 | 7.06 | 6.72 | 6.75 | 3,915 |
| 18th Nov 2025 (Tue) | 6.96 | 7.01 | 6.88 | 6.97 | 3,851 |
| 17th Nov 2025 (Mon) | 7.02 | 7.31 | 7.02 | 7.18 | 6,334 |
| 14th Nov 2025 (Fri) | 6.92 | 7.03 | 6.66 | 7.01 | 10,496 |
| 13th Nov 2025 (Thu) | 6.86 | 6.955 | 6.82 | 6.95 | 5,881 |
| 12th Nov 2025 (Wed) | 6.77 | 6.91 | 6.77 | 6.90 | 9,806 |
| 11th Nov 2025 (Tue) | 6.68 | 6.72 | 6.53 | 6.58 | 15,546 |
| 10th Nov 2025 (Mon) | 6.79 | 6.80 | 6.61 | 6.75 | 10,384 |
| 7th Nov 2025 (Fri) | 6.37 | 6.63 | 6.37 | 6.63 | 9,538 |
| 6th Nov 2025 (Thu) | 6.76 | 6.76 | 6.485 | 6.50 | 4,271 |
| 5th Nov 2025 (Wed) | 6.69 | 6.82 | 6.67 | 6.79 | 4,541 |
| 4th Nov 2025 (Tue) | 6.62 | 6.77 | 6.62 | 6.77 | 0 |
| 3rd Nov 2025 (Mon) | 6.62 | 6.93 | 6.62 | 6.77 | 3,090 |
| 31st Oct 2025 (Fri) | 6.70 | 6.73 | 6.60 | 6.73 | 12,661 |
| 30th Oct 2025 (Thu) | 6.75 | 6.81 | 6.61 | 6.64 | 7,920 |
| 29th Oct 2025 (Wed) | 7.13 | 7.16 | 6.82 | 6.85 | 5,035 |
| 28th Oct 2025 (Tue) | 7.21 | 7.27 | 7.09 | 7.13 | 10,283 |
| 27th Oct 2025 (Mon) | 7.30 | 7.395 | 7.225 | 7.26 | 11,650 |
| 24th Oct 2025 (Fri) | 7.22 | 7.26 | 7.19 | 7.24 | 7,785 |
| 23rd Oct 2025 (Thu) | 7.07 | 7.39 | 7.07 | 7.21 | 24,067 |
| 22nd Oct 2025 (Wed) | 7.135 | 7.135 | 6.93 | 7.03 | 6,660 |
| 21st Oct 2025 (Tue) | 7.00 | 7.11 | 7.00 | 7.12 | 9,298 |
| 20th Oct 2025 (Mon) | 7.17 | 7.24 | 6.95 | 7.04 | 14,007 |
| 17th Oct 2025 (Fri) | 7.22 | 7.24 | 6.96 | 7.05 | 16,409 |
| 16th Oct 2025 (Thu) | 7.39 | 7.50 | 7.30 | 7.35 | 4,844 |
| 15th Oct 2025 (Wed) | 7.35 | 7.44 | 7.23 | 7.36 | 9,469 |
| 14th Oct 2025 (Tue) | 6.95 | 7.415 | 6.95 | 7.28 | 23,039 |