| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.45 | 5.86 | 5.43 | 5.85 | 24,164 |
| 2nd Apr 2026 (Thu) | 5.45 | 5.86 | 5.43 | 5.85 | 24,164 |
| 1st Apr 2026 (Wed) | 5.67 | 5.83 | 5.67 | 5.72 | 21,201 |
| 31st Mar 2026 (Tue) | 5.42 | 5.63 | 5.41 | 5.52 | 22,472 |
| 30th Mar 2026 (Mon) | 5.60 | 5.60 | 5.35 | 5.41 | 18,674 |
| 27th Mar 2026 (Fri) | 5.76 | 5.78 | 5.57 | 5.58 | 9,822 |
| 26th Mar 2026 (Thu) | 6.06 | 6.12 | 5.72 | 5.74 | 15,906 |
| 25th Mar 2026 (Wed) | 5.965 | 6.15 | 5.84 | 6.15 | 16,105 |
| 24th Mar 2026 (Tue) | 5.53 | 5.92 | 5.52 | 5.86 | 14,241 |
| 23rd Mar 2026 (Mon) | 5.42 | 5.56 | 5.38 | 5.50 | 9,204 |
| 20th Mar 2026 (Fri) | 5.40 | 5.40 | 5.09 | 5.20 | 11,919 |
| 19th Mar 2026 (Thu) | 5.15 | 5.31 | 4.90 | 5.31 | 21,942 |
| 18th Mar 2026 (Wed) | 5.19 | 5.48 | 5.19 | 5.30 | 23,828 |
| 17th Mar 2026 (Tue) | 5.16 | 5.25 | 5.05 | 5.24 | 23,736 |
| 16th Mar 2026 (Mon) | 5.14 | 5.26 | 5.06 | 5.05 | 42,790 |
| 13th Mar 2026 (Fri) | 5.29 | 5.42 | 5.10 | 5.13 | 33,841 |
| 12th Mar 2026 (Thu) | 5.72 | 5.725 | 5.30 | 5.29 | 24,804 |
| 11th Mar 2026 (Wed) | 5.66 | 5.91 | 5.58 | 5.87 | 33,700 |
| 10th Mar 2026 (Tue) | 5.67 | 5.97 | 5.67 | 5.72 | 37,731 |
| 9th Mar 2026 (Mon) | 6.36 | 6.36 | 5.58 | 5.66 | 39,200 |
| 6th Mar 2026 (Fri) | 7.00 | 7.00 | 5.87 | 6.66 | 28,329 |
| 5th Mar 2026 (Thu) | 8.32 | 8.36 | 7.46 | 7.55 | 8,263 |
| 4th Mar 2026 (Wed) | 8.39 | 8.48 | 8.31 | 8.38 | 20,569 |
| 3rd Mar 2026 (Tue) | 7.99 | 8.38 | 7.94 | 8.26 | 2,722 |
| 2nd Mar 2026 (Mon) | 8.27 | 8.49 | 8.18 | 8.47 | 7,861 |
| 27th Feb 2026 (Fri) | 8.50 | 8.63 | 8.43 | 8.46 | 11,484 |
| 26th Feb 2026 (Thu) | 8.96 | 8.965 | 8.81 | 8.81 | 13,638 |
| 25th Feb 2026 (Wed) | 8.70 | 9.09 | 8.70 | 9.09 | 0 |
| 24th Feb 2026 (Tue) | 8.70 | 8.74 | 8.70 | 8.74 | 0 |
| 23rd Feb 2026 (Mon) | 8.70 | 8.70 | 8.44 | 8.63 | 10,728 |
| 20th Feb 2026 (Fri) | 8.595 | 8.91 | 8.595 | 8.76 | 8,613 |
| 19th Feb 2026 (Thu) | 8.54 | 8.56 | 8.29 | 8.56 | 9,244 |
| 18th Feb 2026 (Wed) | 9.01 | 9.10 | 8.655 | 8.66 | 24,343 |
| 17th Feb 2026 (Tue) | 8.965 | 9.10 | 8.78 | 8.83 | 14,106 |
| 16th Feb 2026 (Mon) | 8.82 | 9.12 | 8.76 | 9.07 | 6,353 |
| 13th Feb 2026 (Fri) | 8.82 | 9.12 | 8.76 | 9.07 | 6,353 |
| 12th Feb 2026 (Thu) | 8.70 | 8.82 | 8.36 | 8.77 | 3,781 |
| 11th Feb 2026 (Wed) | 8.96 | 9.01 | 8.81 | 8.87 | 18,356 |
| 10th Feb 2026 (Tue) | 9.04 | 9.25 | 9.01 | 9.04 | 18,202 |
| 9th Feb 2026 (Mon) | 9.09 | 9.15 | 8.97 | 8.98 | 21,591 |
| 6th Feb 2026 (Fri) | 8.95 | 9.27 | 8.90 | 9.09 | 28,017 |
| 5th Feb 2026 (Thu) | 8.66 | 8.89 | 8.59 | 8.83 | 12,558 |