| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.74 | 6.80 | 6.61 | 6.62 | 37,758 |
| 17th Jul 2025 (Thu) | 6.64 | 6.77 | 6.63 | 6.75 | 23,066 |
| 16th Jul 2025 (Wed) | 6.48 | 6.66 | 6.32 | 6.63 | 35,772 |
| 15th Jul 2025 (Tue) | 6.65 | 6.68 | 6.44 | 6.48 | 60,610 |
| 14th Jul 2025 (Mon) | 6.98 | 6.985 | 6.575 | 6.72 | 59,227 |
| 11th Jul 2025 (Fri) | 7.50 | 7.525 | 6.92 | 6.93 | 126,749 |
| 10th Jul 2025 (Thu) | 8.02 | 8.58 | 7.68 | 7.70 | 131,400 |
| 9th Jul 2025 (Wed) | 10.50 | 10.50 | 10.03 | 10.29 | 71,598 |
| 8th Jul 2025 (Tue) | 10.36 | 10.765 | 10.36 | 10.39 | 47,046 |
| 7th Jul 2025 (Mon) | 9.99 | 10.23 | 9.98 | 10.07 | 19,130 |
| 4th Jul 2025 (Fri) | 10.14 | 10.165 | 9.87 | 10.04 | 10,952 |
| 3rd Jul 2025 (Thu) | 10.14 | 10.165 | 9.87 | 10.04 | 10,952 |
| 2nd Jul 2025 (Wed) | 9.91 | 10.13 | 9.90 | 9.94 | 9,994 |
| 1st Jul 2025 (Tue) | 9.435 | 9.99 | 9.435 | 9.88 | 14,831 |
| 30th Jun 2025 (Mon) | 9.38 | 9.60 | 9.38 | 9.51 | 8,992 |
| 27th Jun 2025 (Fri) | 9.33 | 9.50 | 9.30 | 9.47 | 17,607 |
| 26th Jun 2025 (Thu) | 9.41 | 9.41 | 9.25 | 9.36 | 9,586 |
| 25th Jun 2025 (Wed) | 9.105 | 9.31 | 9.045 | 9.23 | 12,879 |
| 24th Jun 2025 (Tue) | 9.12 | 9.16 | 9.02 | 9.12 | 14,659 |
| 23rd Jun 2025 (Mon) | 8.76 | 8.91 | 8.66 | 8.89 | 25,839 |
| 20th Jun 2025 (Fri) | 9.185 | 9.185 | 8.975 | 8.98 | 9,052 |
| 19th Jun 2025 (Thu) | 9.09 | 9.31 | 9.05 | 9.10 | 17,037 |
| 18th Jun 2025 (Wed) | 9.09 | 9.31 | 9.05 | 9.10 | 17,037 |
| 17th Jun 2025 (Tue) | 9.25 | 9.39 | 9.08 | 9.09 | 17,254 |
| 16th Jun 2025 (Mon) | 9.01 | 9.55 | 9.01 | 9.39 | 38,320 |
| 13th Jun 2025 (Fri) | 8.865 | 8.95 | 8.76 | 8.81 | 30,148 |
| 12th Jun 2025 (Thu) | 8.87 | 9.19 | 8.87 | 9.00 | 32,132 |
| 11th Jun 2025 (Wed) | 8.68 | 9.095 | 8.68 | 9.04 | 41,223 |
| 10th Jun 2025 (Tue) | 8.64 | 8.82 | 8.60 | 8.68 | 25,371 |
| 9th Jun 2025 (Mon) | 8.40 | 8.645 | 8.40 | 8.57 | 16,031 |
| 6th Jun 2025 (Fri) | 8.30 | 8.36 | 8.13 | 8.19 | 7,312 |
| 5th Jun 2025 (Thu) | 7.99 | 8.11 | 7.94 | 8.00 | 8,027 |
| 4th Jun 2025 (Wed) | 8.38 | 8.38 | 8.03 | 8.02 | 19,308 |
| 3rd Jun 2025 (Tue) | 7.90 | 8.32 | 7.90 | 8.31 | 19,705 |
| 2nd Jun 2025 (Mon) | 7.85 | 7.91 | 7.80 | 7.87 | 11,060 |
| 30th May 2025 (Fri) | 7.94 | 8.03 | 7.93 | 7.95 | 6,468 |
| 29th May 2025 (Thu) | 7.83 | 8.03 | 7.73 | 8.04 | 14,659 |
| 28th May 2025 (Wed) | 7.80 | 7.90 | 7.80 | 7.83 | 14,641 |
| 27th May 2025 (Tue) | 7.65 | 7.87 | 7.65 | 7.865 | 10,502 |
| 26th May 2025 (Mon) | 7.48 | 7.48 | 7.48 | 7.48 | 0 |
| 24th May 2025 (Sat) | 7.23 | 7.475 | 7.23 | 7.48 | 18,771 |
| 23rd May 2025 (Fri) | 7.23 | 7.475 | 7.23 | 7.43 | 18,771 |
| 22nd May 2025 (Thu) | 7.38 | 7.39 | 7.36 | 7.39 | 13,272 |
| 21st May 2025 (Wed) | 7.48 | 7.48 | 7.35 | 7.35 | 11,684 |
| 20th May 2025 (Tue) | 7.46 | 7.58 | 7.46 | 7.56 | 14,279 |
| 19th May 2025 (Mon) | 7.39 | 7.445 | 7.36 | 7.41 | 8,026 |