| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.19 | 8.20 | 7.93 | 8.03 | 13,508 |
| 18th Sep 2025 (Thu) | 8.195 | 8.49 | 8.19 | 8.33 | 18,235 |
| 17th Sep 2025 (Wed) | 8.04 | 8.37 | 8.00 | 8.09 | 16,003 |
| 16th Sep 2025 (Tue) | 8.07 | 8.11 | 7.87 | 8.00 | 23,423 |
| 15th Sep 2025 (Mon) | 8.09 | 8.22 | 7.93 | 8.07 | 29,244 |
| 12th Sep 2025 (Fri) | 8.26 | 8.30 | 8.05 | 8.14 | 33,536 |
| 11th Sep 2025 (Thu) | 8.40 | 8.54 | 8.21 | 8.22 | 32,084 |
| 10th Sep 2025 (Wed) | 8.505 | 8.72 | 7.90 | 8.30 | 84,044 |
| 9th Sep 2025 (Tue) | 7.22 | 7.50 | 7.18 | 7.40 | 39,110 |
| 8th Sep 2025 (Mon) | 7.08 | 7.28 | 7.07 | 7.25 | 19,421 |
| 5th Sep 2025 (Fri) | 7.24 | 7.25 | 7.01 | 7.11 | 23,551 |
| 4th Sep 2025 (Thu) | 7.29 | 7.29 | 6.55 | 7.02 | 40,309 |
| 3rd Sep 2025 (Wed) | 7.75 | 7.78 | 7.64 | 7.65 | 19,401 |
| 2nd Sep 2025 (Tue) | 7.52 | 7.78 | 7.465 | 7.78 | 17,222 |
| 1st Sep 2025 (Mon) | 7.80 | 7.865 | 7.645 | 7.73 | 12,963 |
| 29th Aug 2025 (Fri) | 7.80 | 7.865 | 7.645 | 7.73 | 12,963 |
| 28th Aug 2025 (Thu) | 7.74 | 7.875 | 7.68 | 7.80 | 27,636 |
| 27th Aug 2025 (Wed) | 7.70 | 7.80 | 7.63 | 7.76 | 32,972 |
| 26th Aug 2025 (Tue) | 7.64 | 7.72 | 7.60 | 7.64 | 34,709 |
| 25th Aug 2025 (Mon) | 7.58 | 7.63 | 7.42 | 7.51 | 30,035 |
| 22nd Aug 2025 (Fri) | 6.69 | 7.62 | 6.68 | 7.50 | 41,139 |
| 21st Aug 2025 (Thu) | 6.62 | 6.67 | 6.53 | 6.66 | 19,953 |
| 20th Aug 2025 (Wed) | 6.78 | 6.85 | 6.65 | 6.68 | 15,482 |
| 19th Aug 2025 (Tue) | 6.775 | 6.80 | 6.68 | 6.78 | 14,060 |
| 18th Aug 2025 (Mon) | 6.68 | 6.76 | 6.64 | 6.73 | 16,064 |
| 15th Aug 2025 (Fri) | 6.75 | 6.77 | 6.63 | 6.69 | 18,124 |
| 14th Aug 2025 (Thu) | 6.83 | 6.89 | 6.62 | 6.81 | 34,272 |
| 13th Aug 2025 (Wed) | 6.98 | 7.16 | 6.88 | 6.95 | 29,132 |
| 12th Aug 2025 (Tue) | 6.66 | 6.98 | 6.65 | 6.97 | 121,832 |
| 11th Aug 2025 (Mon) | 6.51 | 6.57 | 6.435 | 6.56 | 31,358 |
| 8th Aug 2025 (Fri) | 6.31 | 6.51 | 6.30 | 6.48 | 49,308 |
| 7th Aug 2025 (Thu) | 6.395 | 6.40 | 6.29 | 6.36 | 17,232 |
| 6th Aug 2025 (Wed) | 6.185 | 6.35 | 6.185 | 6.33 | 32,520 |
| 5th Aug 2025 (Tue) | 6.29 | 6.36 | 6.12 | 6.16 | 9,695 |
| 4th Aug 2025 (Mon) | 6.43 | 6.43 | 6.25 | 6.24 | 16,681 |
| 1st Aug 2025 (Fri) | 6.37 | 6.375 | 6.25 | 6.33 | 10,225 |
| 31st Jul 2025 (Thu) | 6.535 | 6.66 | 6.50 | 6.56 | 11,259 |
| 30th Jul 2025 (Wed) | 6.63 | 6.735 | 6.52 | 6.58 | 23,046 |
| 29th Jul 2025 (Tue) | 6.73 | 6.78 | 6.58 | 6.60 | 24,752 |
| 28th Jul 2025 (Mon) | 6.63 | 6.81 | 6.56 | 6.74 | 22,861 |
| 25th Jul 2025 (Fri) | 6.51 | 6.73 | 6.51 | 6.61 | 15,648 |
| 24th Jul 2025 (Thu) | 6.74 | 6.74 | 6.50 | 6.51 | 28,937 |
| 23rd Jul 2025 (Wed) | 6.81 | 6.83 | 6.67 | 6.84 | 30,782 |
| 22nd Jul 2025 (Tue) | 6.72 | 6.87 | 6.64 | 6.65 | 39,007 |