Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

MEHA.US (MEHA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3895 0.3981 0.3824 0.3888 9,742
11th Dec 2025 (Thu) 0.40 0.4002 0.3802 0.38 16,869
10th Dec 2025 (Wed) 0.395 0.414 0.3849 0.387 19,874
9th Dec 2025 (Tue) 0.3935 0.4067 0.3911 0.4001 11,723
8th Dec 2025 (Mon) 0.38 0.4243 0.3696 0.4095 66,281
5th Dec 2025 (Fri) 0.392 0.395 0.37 0.3867 36,888
4th Dec 2025 (Thu) 0.392 0.392 0.3762 0.3898 41,529
3rd Dec 2025 (Wed) 0.3705 0.409 0.3702 0.4009 9,981
2nd Dec 2025 (Tue) 0.372 0.3949 0.369 0.3899 74,926
1st Dec 2025 (Mon) 0.39 0.3924 0.3566 0.3754 27,440
28th Nov 2025 (Fri) 0.391 0.417 0.39 0.4077 29,009
27th Nov 2025 (Thu) 0.371 0.4178 0.3704 0.4168 51,450
26th Nov 2025 (Wed) 0.371 0.4178 0.3704 0.4168 55,605
25th Nov 2025 (Tue) 0.377 0.391 0.35 0.37 60,393
24th Nov 2025 (Mon) 0.3502 0.39 0.3502 0.389 22,901
21st Nov 2025 (Fri) 0.3568 0.3844 0.3526 0.3522 43,063
20th Nov 2025 (Thu) 0.4647 0.4647 0.4644 0.4962 67,741
19th Nov 2025 (Wed) 0.3819 0.5036 0.3819 0.4962 405,178
18th Nov 2025 (Tue) 0.358 0.4478 0.34 0.4471 75,003
17th Nov 2025 (Mon) 0.425 0.4263 0.3503 0.3712 238,932
14th Nov 2025 (Fri) 0.4056 0.4266 0.3699 0.42 262,099
13th Nov 2025 (Thu) 0.5281 0.5281 0.43 0.44 406,673
12th Nov 2025 (Wed) 0.60 0.60 0.525 0.58 168,394
11th Nov 2025 (Tue) 0.6601 0.6827 0.5651 0.6197 265,705
10th Nov 2025 (Mon) 0.69 0.74 0.605 0.7129 453,617
7th Nov 2025 (Fri) 0.9686 0.9686 0.62 0.6899 1,451,041
6th Nov 2025 (Thu) 2.16 2.16 1.25 1.30 499,356
5th Nov 2025 (Wed) 2.93 3.09 2.09 2.75 208,149
FTSE 100 Latest
Value9,649.03
Change-54.13