Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Magic Empire Gl (MEGL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 56 $0.9301 Automatic Execution
15:48:40 - 06-Feb-26
Sell* 56 $0.9301 Automatic Execution
15:45:55 - 06-Feb-26
Sell* 97 $0.9301 Automatic Execution
15:27:30 - 06-Feb-26
Sell* 53 $0.9301 Automatic Execution
14:26:55 - 06-Feb-26
Sell* 97 $0.9302 Automatic Execution
14:20:48 - 06-Feb-26
Sell* 53 $0.9301 Automatic Execution
14:16:20 - 06-Feb-26
Sell* 53 $0.9302 Automatic Execution
13:54:32 - 06-Feb-26
Sell* 53 $0.9301 Automatic Execution
12:18:27 - 06-Feb-26
Sell* 100 $0.9301 Automatic Execution
11:53:55 - 06-Feb-26
Sell* 200 $0.9301 Automatic Execution
11:53:15 - 06-Feb-26
Sell* 56 $0.9301 Automatic Execution
11:47:24 - 06-Feb-26
Sell* 56 $0.9302 Automatic Execution
11:20:12 - 06-Feb-26
Sell* 95 $0.93 Automatic Execution
10:46:44 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53