| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 2nd Apr 2026 (Thu) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 1st Apr 2026 (Wed) | 1.05 | 1.05 | 1.04 | 1.04 | 0 |
| 31st Mar 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 6 |
| 30th Mar 2026 (Mon) | 1.04 | 1.04 | 1.04 | 1.0415 | 293 |
| 27th Mar 2026 (Fri) | 1.03 | 1.03 | 1.03 | 1.02 | 1,542 |
| 26th Mar 2026 (Thu) | 1.07 | 1.07 | 1.03 | 1.03 | 17 |
| 25th Mar 2026 (Wed) | 1.07 | 1.07 | 1.07 | 1.04 | 100 |
| 24th Mar 2026 (Tue) | 1.05 | 1.06 | 1.04 | 1.0475 | 1,580 |
| 23rd Mar 2026 (Mon) | 1.06 | 1.10 | 1.06 | 1.06 | 810 |
| 20th Mar 2026 (Fri) | 1.05 | 1.06 | 1.04 | 1.045 | 982 |
| 19th Mar 2026 (Thu) | 1.07 | 1.07 | 1.07 | 1.065 | 938 |
| 18th Mar 2026 (Wed) | 1.08 | 1.08 | 1.06 | 1.06 | 1 |
| 17th Mar 2026 (Tue) | 1.08 | 1.08 | 1.08 | 1.08 | 165 |
| 16th Mar 2026 (Mon) | 1.06 | 1.06 | 1.06 | 1.07 | 457 |
| 13th Mar 2026 (Fri) | 1.08 | 1.09 | 1.08 | 1.09 | 2 |
| 12th Mar 2026 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 353 |
| 11th Mar 2026 (Wed) | 1.09 | 1.10 | 1.09 | 1.09 | 901 |
| 10th Mar 2026 (Tue) | 1.06 | 1.06 | 1.06 | 1.07 | 0 |
| 9th Mar 2026 (Mon) | 1.115 | 1.115 | 1.09 | 1.08 | 2,558 |
| 6th Mar 2026 (Fri) | 1.05 | 1.18 | 1.03 | 1.08 | 9,863 |
| 5th Mar 2026 (Thu) | 1.00 | 1.02 | 1.00 | 1.011 | 3,391 |
| 4th Mar 2026 (Wed) | 0.9444 | 0.9444 | 0.9444 | 0.9622 | 163 |
| 3rd Mar 2026 (Tue) | 0.895 | 0.9889 | 0.89 | 0.9444 | 2,046 |
| 2nd Mar 2026 (Mon) | 0.9418 | 0.9418 | 0.90 | 0.90 | 10 |
| 27th Feb 2026 (Fri) | 0.9418 | 0.9418 | 0.9418 | 0.9295 | 418 |
| 26th Feb 2026 (Thu) | 0.9518 | 0.9518 | 0.9001 | 0.9001 | 0 |
| 25th Feb 2026 (Wed) | 0.9518 | 0.9518 | 0.90 | 0.90 | 0 |
| 24th Feb 2026 (Tue) | 0.9518 | 0.9551 | 0.9518 | 0.9551 | 0 |
| 23rd Feb 2026 (Mon) | 0.9518 | 0.9551 | 0.9518 | 0.9551 | 0 |
| 20th Feb 2026 (Fri) | 0.9518 | 0.9518 | 0.94 | 0.94 | 0 |
| 19th Feb 2026 (Thu) | 0.9518 | 0.9518 | 0.9518 | 0.9425 | 110 |
| 18th Feb 2026 (Wed) | 0.96 | 0.96 | 0.96 | 0.9652 | 178 |
| 17th Feb 2026 (Tue) | 0.955 | 0.97 | 0.955 | 0.96 | 979 |
| 16th Feb 2026 (Mon) | 0.9387 | 0.9387 | 0.9387 | 0.9389 | 100 |
| 13th Feb 2026 (Fri) | 0.9387 | 0.9387 | 0.9387 | 0.9389 | 100 |
| 12th Feb 2026 (Thu) | 0.96 | 0.96 | 0.92 | 0.92 | 0 |
| 11th Feb 2026 (Wed) | 0.96 | 0.97 | 0.9201 | 0.9301 | 2,351 |
| 10th Feb 2026 (Tue) | 0.9201 | 0.9263 | 0.9201 | 0.9244 | 746 |
| 9th Feb 2026 (Mon) | 0.93 | 0.93 | 0.9125 | 0.9125 | 6 |
| 6th Feb 2026 (Fri) | 0.93 | 0.9327 | 0.8801 | 0.891 | 5,835 |
| 5th Feb 2026 (Thu) | 1.10 | 1.12 | 0.8962 | 0.88 | 14,159 |