| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.48 | 1.51 | 1.48 | 1.5122 | 2,549 |
| 17th Jul 2025 (Thu) | 1.48 | 1.485 | 1.47 | 1.50 | 2,278 |
| 16th Jul 2025 (Wed) | 1.46 | 1.47 | 1.44 | 1.49 | 5,830 |
| 15th Jul 2025 (Tue) | 1.50 | 1.53 | 1.42 | 1.46 | 10,120 |
| 14th Jul 2025 (Mon) | 1.56 | 1.56 | 1.51 | 1.51 | 12,943 |
| 11th Jul 2025 (Fri) | 1.58 | 1.58 | 1.54 | 1.55 | 12,332 |
| 10th Jul 2025 (Thu) | 1.57 | 1.58 | 1.55 | 1.562 | 2,863 |
| 9th Jul 2025 (Wed) | 1.59 | 1.60 | 1.59 | 1.5714 | 645 |
| 8th Jul 2025 (Tue) | 1.59 | 1.59 | 1.58 | 1.59 | 1,205 |
| 7th Jul 2025 (Mon) | 1.64 | 1.64 | 1.59 | 1.5795 | 1,641 |
| 4th Jul 2025 (Fri) | 1.57 | 1.62 | 1.57 | 1.64 | 2,400 |
| 3rd Jul 2025 (Thu) | 1.57 | 1.62 | 1.57 | 1.64 | 2,400 |
| 2nd Jul 2025 (Wed) | 1.55 | 1.59 | 1.55 | 1.61 | 1,405 |
| 1st Jul 2025 (Tue) | 1.52 | 1.59 | 1.52 | 1.60 | 1,514 |
| 30th Jun 2025 (Mon) | 1.54 | 1.56 | 1.54 | 1.5598 | 1,834 |
| 27th Jun 2025 (Fri) | 1.59 | 1.60 | 1.59 | 1.58 | 3,273 |
| 26th Jun 2025 (Thu) | 1.62 | 1.64 | 1.57 | 1.65 | 4,285 |
| 25th Jun 2025 (Wed) | 1.65 | 1.65 | 1.64 | 1.64 | 4,603 |
| 24th Jun 2025 (Tue) | 1.70 | 1.75 | 1.63 | 1.67 | 1,731 |
| 23rd Jun 2025 (Mon) | 1.74 | 1.75 | 1.72 | 1.73 | 3,243 |
| 20th Jun 2025 (Fri) | 1.73 | 1.75 | 1.73 | 1.74 | 2,556 |
| 19th Jun 2025 (Thu) | 1.66 | 1.74 | 1.66 | 1.73 | 1,766 |
| 18th Jun 2025 (Wed) | 1.66 | 1.74 | 1.66 | 1.73 | 1,766 |
| 17th Jun 2025 (Tue) | 1.54 | 1.78 | 1.47 | 1.69 | 13,324 |
| 16th Jun 2025 (Mon) | 1.61 | 1.905 | 1.60 | 1.61 | 27,007 |
| 13th Jun 2025 (Fri) | 1.705 | 1.85 | 1.58 | 1.61 | 37,885 |
| 12th Jun 2025 (Thu) | 1.97 | 2.60 | 1.715 | 1.71 | 284,541 |
| 11th Jun 2025 (Wed) | 1.74 | 2.13 | 1.73 | 1.97 | 159,296 |
| 10th Jun 2025 (Tue) | 2.14 | 2.23 | 1.79 | 2.05 | 14,562,779 |
| 9th Jun 2025 (Mon) | 1.28 | 1.29 | 1.27 | 1.2811 | 632 |
| 6th Jun 2025 (Fri) | 1.25 | 1.28 | 1.24 | 1.25 | 1,749 |
| 5th Jun 2025 (Thu) | 1.33 | 1.33 | 1.28 | 1.30 | 6,005 |
| 4th Jun 2025 (Wed) | 1.35 | 1.36 | 1.30 | 1.35 | 12,331 |
| 3rd Jun 2025 (Tue) | 1.26 | 1.38 | 1.25 | 1.3635 | 7,398 |
| 2nd Jun 2025 (Mon) | 1.20 | 1.20 | 1.20 | 1.21 | 171 |
| 30th May 2025 (Fri) | 1.28 | 1.28 | 1.24 | 1.2571 | 1,561 |
| 29th May 2025 (Thu) | 1.30 | 1.31 | 1.27 | 1.27 | 2,534 |
| 28th May 2025 (Wed) | 1.32 | 1.32 | 1.32 | 1.32 | 492 |
| 27th May 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.31 | 2,160 |
| 26th May 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| 24th May 2025 (Sat) | 1.35 | 1.35 | 1.32 | 1.32 | 5,153 |
| 23rd May 2025 (Fri) | 1.35 | 1.35 | 1.35 | 1.35 | 5,153 |
| 22nd May 2025 (Thu) | 1.31 | 1.31 | 1.31 | 1.31 | 3,408 |
| 21st May 2025 (Wed) | 1.39 | 1.39 | 1.32 | 1.32 | 6,183 |
| 20th May 2025 (Tue) | 1.41 | 1.42 | 1.40 | 1.40 | 4,469 |