| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.25 | 1.27 | 1.25 | 1.2631 | 2,346 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.29 | 551 |
| 10th Dec 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.30 | 246 |
| 9th Dec 2025 (Tue) | 1.37 | 1.51 | 1.35 | 1.37 | 8,550 |
| 8th Dec 2025 (Mon) | 1.27 | 1.54 | 1.25 | 1.52 | 9,530 |
| 5th Dec 2025 (Fri) | 1.28 | 1.30 | 1.28 | 1.30 | 852 |
| 4th Dec 2025 (Thu) | 1.28 | 1.28 | 1.28 | 1.2709 | 221 |
| 3rd Dec 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.28 | 406 |
| 2nd Dec 2025 (Tue) | 1.26 | 1.26 | 1.25 | 1.25 | 623 |
| 1st Dec 2025 (Mon) | 1.30 | 1.30 | 1.28 | 1.295 | 503 |
| 28th Nov 2025 (Fri) | 1.29 | 1.29 | 1.28 | 1.30 | 521 |
| 27th Nov 2025 (Thu) | 1.25 | 1.27 | 1.25 | 1.2714 | 1,863 |
| 26th Nov 2025 (Wed) | 1.25 | 1.27 | 1.25 | 1.2714 | 1,918 |
| 25th Nov 2025 (Tue) | 1.23 | 1.285 | 1.23 | 1.285 | 39 |
| 24th Nov 2025 (Mon) | 1.23 | 1.24 | 1.22 | 1.2581 | 882 |
| 21st Nov 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.21 | 776 |
| 20th Nov 2025 (Thu) | 1.28 | 1.28 | 1.2459 | 1.2459 | 0 |
| 19th Nov 2025 (Wed) | 1.28 | 1.28 | 1.25 | 1.2459 | 1,806 |
| 18th Nov 2025 (Tue) | 1.30 | 1.30 | 1.26 | 1.31 | 3,231 |
| 17th Nov 2025 (Mon) | 1.35 | 1.37 | 1.31 | 1.34 | 912 |
| 14th Nov 2025 (Fri) | 1.25 | 1.25 | 1.25 | 1.31 | 81 |
| 13th Nov 2025 (Thu) | 1.31 | 1.32 | 1.30 | 1.30 | 214 |
| 12th Nov 2025 (Wed) | 1.33 | 1.33 | 1.33 | 1.33 | 224 |
| 11th Nov 2025 (Tue) | 1.31 | 1.31 | 1.29 | 1.31 | 1,075 |
| 10th Nov 2025 (Mon) | 1.36 | 1.36 | 1.32 | 1.34 | 738 |
| 7th Nov 2025 (Fri) | 1.30 | 1.35 | 1.30 | 1.315 | 2,097 |
| 6th Nov 2025 (Thu) | 1.32 | 1.32 | 1.32 | 1.35 | 1,314 |
| 5th Nov 2025 (Wed) | 1.33 | 1.33 | 1.32 | 1.31 | 1,210 |
| 4th Nov 2025 (Tue) | 1.48 | 1.48 | 1.40 | 1.40 | 0 |
| 3rd Nov 2025 (Mon) | 1.48 | 1.51 | 1.42 | 1.40 | 7,814 |
| 31st Oct 2025 (Fri) | 1.45 | 1.63 | 1.44 | 1.54 | 33,813 |
| 30th Oct 2025 (Thu) | 1.39 | 1.40 | 1.38 | 1.38 | 1,349 |
| 29th Oct 2025 (Wed) | 1.42 | 1.46 | 1.40 | 1.40 | 3,459 |
| 28th Oct 2025 (Tue) | 1.38 | 1.40 | 1.38 | 1.41 | 10 |
| 27th Oct 2025 (Mon) | 1.42 | 1.44 | 1.39 | 1.38 | 5,530 |
| 24th Oct 2025 (Fri) | 1.41 | 1.43 | 1.38 | 1.43 | 2,475 |
| 23rd Oct 2025 (Thu) | 1.42 | 1.42 | 1.41 | 1.4046 | 1,113 |
| 22nd Oct 2025 (Wed) | 1.42 | 1.42 | 1.42 | 1.42 | 1,224 |
| 21st Oct 2025 (Tue) | 1.44 | 1.45 | 1.44 | 1.47 | 3,422 |
| 20th Oct 2025 (Mon) | 1.45 | 1.45 | 1.43 | 1.43 | 1,003 |
| 17th Oct 2025 (Fri) | 1.45 | 1.46 | 1.45 | 1.45 | 1,552 |
| 16th Oct 2025 (Thu) | 1.52 | 1.52 | 1.46 | 1.47 | 1,311 |
| 15th Oct 2025 (Wed) | 1.49 | 1.52 | 1.49 | 1.52 | 120 |
| 14th Oct 2025 (Tue) | 1.49 | 1.49 | 1.46 | 1.48 | 354 |