| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 0.93 | 0.9327 | 0.8801 | 0.891 | 5,835 |
| 5th Feb 2026 (Thu) | 1.10 | 1.12 | 0.8962 | 0.88 | 14,159 |
| 4th Feb 2026 (Wed) | 1.19 | 1.19 | 1.15 | 1.14 | 4,221 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.20 | 1.19 | 1.18 | 399 |
| 2nd Feb 2026 (Mon) | 1.24 | 1.24 | 1.21 | 1.18 | 5,024 |
| 30th Jan 2026 (Fri) | 1.20 | 1.27 | 1.20 | 1.25 | 3,692 |
| 29th Jan 2026 (Thu) | 1.20 | 1.20 | 1.18 | 1.19 | 713 |
| 28th Jan 2026 (Wed) | 1.23 | 1.23 | 1.21 | 1.28 | 3,805 |
| 27th Jan 2026 (Tue) | 1.25 | 1.27 | 1.25 | 1.28 | 1,477 |
| 26th Jan 2026 (Mon) | 1.29 | 1.30 | 1.27 | 1.29 | 1,191 |
| 23rd Jan 2026 (Fri) | 1.28 | 1.30 | 1.28 | 1.3001 | 2,964 |
| 22nd Jan 2026 (Thu) | 1.36 | 1.37 | 1.29 | 1.28 | 5,846 |
| 21st Jan 2026 (Wed) | 1.26 | 1.40 | 1.26 | 1.37 | 10,347 |
| 20th Jan 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.2232 | 884 |
| 19th Jan 2026 (Mon) | 1.21 | 1.25 | 1.21 | 1.25 | 0 |
| 16th Jan 2026 (Fri) | 1.21 | 1.25 | 1.21 | 1.25 | 0 |
| 15th Jan 2026 (Thu) | 1.21 | 1.24 | 1.21 | 1.24 | 1 |
| 14th Jan 2026 (Wed) | 1.21 | 1.22 | 1.21 | 1.22 | 0 |
| 13th Jan 2026 (Tue) | 1.21 | 1.21 | 1.21 | 1.22 | 228 |
| 12th Jan 2026 (Mon) | 1.22 | 1.22 | 1.22 | 1.22 | 0 |
| 9th Jan 2026 (Fri) | 1.22 | 1.2316 | 1.22 | 1.2316 | 1 |
| 8th Jan 2026 (Thu) | 1.22 | 1.22 | 1.22 | 1.21 | 868 |
| 7th Jan 2026 (Wed) | 1.24 | 1.24 | 1.215 | 1.215 | 11 |
| 6th Jan 2026 (Tue) | 1.24 | 1.24 | 1.21 | 1.23 | 1,350 |
| 5th Jan 2026 (Mon) | 1.21 | 1.23 | 1.21 | 1.20 | 516 |
| 2nd Jan 2026 (Fri) | 1.18 | 1.18 | 1.18 | 1.19 | 736 |
| 1st Jan 2026 (Thu) | 1.18 | 1.18 | 1.17 | 1.175 | 3,047 |
| 31st Dec 2025 (Wed) | 1.18 | 1.18 | 1.17 | 1.175 | 3,047 |
| 30th Dec 2025 (Tue) | 1.18 | 1.18 | 1.15 | 1.19 | 2,390 |
| 29th Dec 2025 (Mon) | 1.18 | 1.18 | 1.18 | 1.19 | 3,401 |
| 26th Dec 2025 (Fri) | 1.21 | 1.24 | 1.19 | 1.20 | 2,256 |
| 25th Dec 2025 (Thu) | 1.19 | 1.19 | 1.185 | 1.185 | 88 |
| 24th Dec 2025 (Wed) | 1.19 | 1.19 | 1.185 | 1.185 | 88 |
| 23rd Dec 2025 (Tue) | 1.19 | 1.19 | 1.19 | 1.169 | 1,790 |
| 22nd Dec 2025 (Mon) | 1.21 | 1.21 | 1.21 | 1.21 | 1,097 |
| 19th Dec 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.19 | 240 |
| 18th Dec 2025 (Thu) | 1.20 | 1.20 | 1.19 | 1.20 | 3,390 |
| 17th Dec 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.20 | 2,012 |
| 16th Dec 2025 (Tue) | 1.29 | 1.33 | 1.27 | 1.31 | 1,725 |
| 15th Dec 2025 (Mon) | 1.29 | 1.33 | 1.29 | 1.33 | 8,019 |
| 12th Dec 2025 (Fri) | 1.25 | 1.27 | 1.25 | 1.2631 | 2,346 |
| 11th Dec 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.29 | 551 |
| 10th Dec 2025 (Wed) | 1.31 | 1.31 | 1.31 | 1.30 | 246 |
| 9th Dec 2025 (Tue) | 1.37 | 1.51 | 1.35 | 1.37 | 8,550 |
| 8th Dec 2025 (Mon) | 1.27 | 1.54 | 1.25 | 1.52 | 9,530 |