| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.51 | 1.53 | 1.51 | 1.56 | 3,838 |
| 18th Sep 2025 (Thu) | 1.60 | 1.62 | 1.48 | 1.5299 | 9,581 |
| 17th Sep 2025 (Wed) | 1.615 | 1.62 | 1.58 | 1.63 | 847 |
| 16th Sep 2025 (Tue) | 1.63 | 1.64 | 1.63 | 1.64 | 252 |
| 15th Sep 2025 (Mon) | 1.63 | 1.63 | 1.62 | 1.62 | 3,130 |
| 12th Sep 2025 (Fri) | 1.55 | 1.70 | 1.52 | 1.58 | 11,792 |
| 11th Sep 2025 (Thu) | 1.58 | 1.62 | 1.52 | 1.58 | 9,033 |
| 10th Sep 2025 (Wed) | 1.515 | 1.79 | 1.515 | 1.6095 | 42,304 |
| 9th Sep 2025 (Tue) | 1.40 | 1.64 | 1.38 | 1.55 | 24,966 |
| 8th Sep 2025 (Mon) | 1.38 | 1.52 | 1.38 | 1.49 | 169,526 |
| 5th Sep 2025 (Fri) | 1.37 | 1.37 | 1.31 | 1.33 | 1,748 |
| 4th Sep 2025 (Thu) | 1.36 | 1.38 | 1.36 | 1.37 | 1,917 |
| 3rd Sep 2025 (Wed) | 1.39 | 1.39 | 1.39 | 1.36 | 831 |
| 2nd Sep 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.42 | 1,097 |
| 1st Sep 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.41 | 1,121 |
| 29th Aug 2025 (Fri) | 1.43 | 1.43 | 1.43 | 1.41 | 1,121 |
| 28th Aug 2025 (Thu) | 1.42 | 1.50 | 1.42 | 1.41 | 4,285 |
| 27th Aug 2025 (Wed) | 1.41 | 1.42 | 1.39 | 1.405 | 59,594 |
| 26th Aug 2025 (Tue) | 1.41 | 1.45 | 1.41 | 1.4299 | 1,653 |
| 25th Aug 2025 (Mon) | 1.35 | 1.41 | 1.35 | 1.43 | 2,409 |
| 22nd Aug 2025 (Fri) | 1.36 | 1.37 | 1.36 | 1.38 | 2,762 |
| 21st Aug 2025 (Thu) | 1.35 | 1.35 | 1.35 | 1.36 | 1,729 |
| 20th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.355 | 175 |
| 19th Aug 2025 (Tue) | 1.40 | 1.41 | 1.40 | 1.40 | 2,831 |
| 18th Aug 2025 (Mon) | 1.43 | 1.43 | 1.43 | 1.45 | 1,112 |
| 15th Aug 2025 (Fri) | 1.42 | 1.43 | 1.42 | 1.43 | 780 |
| 14th Aug 2025 (Thu) | 1.42 | 1.47 | 1.42 | 1.43 | 5,463 |
| 13th Aug 2025 (Wed) | 1.43 | 1.43 | 1.43 | 1.44 | 817 |
| 12th Aug 2025 (Tue) | 1.40 | 1.41 | 1.40 | 1.3801 | 1,126 |
| 11th Aug 2025 (Mon) | 1.36 | 1.39 | 1.36 | 1.3877 | 3,365 |
| 8th Aug 2025 (Fri) | 1.33 | 1.38 | 1.33 | 1.3701 | 8,209 |
| 7th Aug 2025 (Thu) | 1.35 | 1.35 | 1.345 | 1.345 | 104 |
| 6th Aug 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.33 | 1,213 |
| 5th Aug 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.34 | 296 |
| 4th Aug 2025 (Mon) | 1.35 | 1.35 | 1.33 | 1.34 | 13,246 |
| 1st Aug 2025 (Fri) | 1.33 | 1.35 | 1.33 | 1.3902 | 3,659 |
| 31st Jul 2025 (Thu) | 1.40 | 1.40 | 1.35 | 1.37 | 1,203 |
| 30th Jul 2025 (Wed) | 1.45 | 1.45 | 1.37 | 1.37 | 11,363 |
| 29th Jul 2025 (Tue) | 1.66 | 1.66 | 1.39 | 1.45 | 37,004 |
| 28th Jul 2025 (Mon) | 1.85 | 1.87 | 1.74 | 1.755 | 8,467 |
| 25th Jul 2025 (Fri) | 1.78 | 1.81 | 1.73 | 1.79 | 5,021 |
| 24th Jul 2025 (Thu) | 1.64 | 2.25 | 1.64 | 1.862 | 289,244 |
| 23rd Jul 2025 (Wed) | 1.56 | 1.57 | 1.54 | 1.565 | 7,282 |
| 22nd Jul 2025 (Tue) | 1.50 | 1.54 | 1.49 | 1.54 | 4,068 |