| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.32 | 14.415 | 14.00 | 14.00 | 68,924 |
| 17th Jul 2025 (Thu) | 14.46 | 14.46 | 14.15 | 14.19 | 15,746 |
| 16th Jul 2025 (Wed) | 14.35 | 14.45 | 14.33 | 14.44 | 12,694 |
| 15th Jul 2025 (Tue) | 14.305 | 14.365 | 14.24 | 14.33 | 11,346 |
| 14th Jul 2025 (Mon) | 14.18 | 14.34 | 14.18 | 14.32 | 8,062 |
| 11th Jul 2025 (Fri) | 14.07 | 14.15 | 14.06 | 14.10 | 12,025 |
| 10th Jul 2025 (Thu) | 14.11 | 14.165 | 14.11 | 14.17 | 11,566 |
| 9th Jul 2025 (Wed) | 14.04 | 14.13 | 13.99 | 14.08 | 8,433 |
| 8th Jul 2025 (Tue) | 14.12 | 14.12 | 13.96 | 14.04 | 8,266 |
| 7th Jul 2025 (Mon) | 14.22 | 14.22 | 14.125 | 14.14 | 3,505 |
| 4th Jul 2025 (Fri) | 14.25 | 14.25 | 14.21 | 14.29 | 3,370 |
| 3rd Jul 2025 (Thu) | 14.25 | 14.25 | 14.21 | 14.29 | 3,370 |
| 2nd Jul 2025 (Wed) | 14.27 | 14.275 | 14.21 | 14.31 | 8,345 |
| 1st Jul 2025 (Tue) | 14.16 | 14.40 | 14.15 | 14.43 | 7,147 |
| 30th Jun 2025 (Mon) | 14.05 | 14.20 | 14.05 | 14.21 | 3,714 |
| 27th Jun 2025 (Fri) | 14.13 | 14.14 | 14.00 | 14.12 | 6,741 |
| 26th Jun 2025 (Thu) | 14.00 | 14.11 | 14.00 | 14.09 | 8,249 |
| 25th Jun 2025 (Wed) | 14.05 | 14.09 | 13.985 | 14.09 | 2,982 |
| 24th Jun 2025 (Tue) | 14.055 | 14.16 | 14.01 | 14.14 | 7,143 |
| 23rd Jun 2025 (Mon) | 14.32 | 14.32 | 14.19 | 14.28 | 9,911 |
| 20th Jun 2025 (Fri) | 14.04 | 14.09 | 14.00 | 14.02 | 2,693 |
| 19th Jun 2025 (Thu) | 14.03 | 14.03 | 13.95 | 13.94 | 4,247 |
| 18th Jun 2025 (Wed) | 14.03 | 14.03 | 13.95 | 13.94 | 4,247 |
| 17th Jun 2025 (Tue) | 14.07 | 14.15 | 14.06 | 14.06 | 1,967 |
| 16th Jun 2025 (Mon) | 14.26 | 14.26 | 14.15 | 14.15 | 6,251 |
| 13th Jun 2025 (Fri) | 14.20 | 14.20 | 14.155 | 14.19 | 3,412 |
| 12th Jun 2025 (Thu) | 14.21 | 14.225 | 14.19 | 14.16 | 2,653 |
| 11th Jun 2025 (Wed) | 14.135 | 14.14 | 14.10 | 14.08 | 3,900 |
| 10th Jun 2025 (Tue) | 14.12 | 14.15 | 14.04 | 14.15 | 3,511 |
| 9th Jun 2025 (Mon) | 14.01 | 14.08 | 14.00 | 13.96 | 2,671 |
| 6th Jun 2025 (Fri) | 14.095 | 14.10 | 13.98 | 14.09 | 1,305 |
| 5th Jun 2025 (Thu) | 14.19 | 14.20 | 14.06 | 14.08 | 3,850 |
| 4th Jun 2025 (Wed) | 14.26 | 14.26 | 14.17 | 14.22 | 8,180 |
| 3rd Jun 2025 (Tue) | 14.27 | 14.33 | 14.18 | 14.25 | 11,970 |
| 2nd Jun 2025 (Mon) | 14.08 | 14.17 | 14.06 | 14.18 | 6,705 |
| 30th May 2025 (Fri) | 14.02 | 14.08 | 13.97 | 14.08 | 9,102 |
| 29th May 2025 (Thu) | 13.83 | 14.02 | 13.83 | 14.02 | 10,920 |
| 28th May 2025 (Wed) | 13.80 | 13.82 | 13.78 | 13.815 | 3,692 |
| 27th May 2025 (Tue) | 13.91 | 13.94 | 13.935 | 13.94 | 3,910 |
| 26th May 2025 (Mon) | 13.76 | 13.76 | 13.76 | 13.76 | 0 |
| 24th May 2025 (Sat) | 13.75 | 13.84 | 13.75 | 13.76 | 3,846 |
| 23rd May 2025 (Fri) | 13.75 | 13.84 | 13.75 | 13.79 | 3,846 |
| 22nd May 2025 (Thu) | 13.83 | 13.92 | 13.83 | 13.91 | 5,928 |
| 21st May 2025 (Wed) | 14.10 | 14.10 | 14.10 | 14.10 | 4,075 |
| 20th May 2025 (Tue) | 14.065 | 14.20 | 14.06 | 14.17 | 8,714 |
| 19th May 2025 (Mon) | 14.11 | 14.12 | 14.05 | 14.07 | 10,756 |