| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.70 | 14.74 | 14.65 | 14.72 | 14,586 |
| 2nd Apr 2026 (Thu) | 14.70 | 14.74 | 14.65 | 14.72 | 14,586 |
| 1st Apr 2026 (Wed) | 14.69 | 14.805 | 14.65 | 14.65 | 15,031 |
| 31st Mar 2026 (Tue) | 14.56 | 14.73 | 14.53 | 14.69 | 8,211 |
| 30th Mar 2026 (Mon) | 14.445 | 14.48 | 14.42 | 14.45 | 5,603 |
| 27th Mar 2026 (Fri) | 14.29 | 14.31 | 14.24 | 14.23 | 2,629 |
| 26th Mar 2026 (Thu) | 14.37 | 14.38 | 14.25 | 14.20 | 9,702 |
| 25th Mar 2026 (Wed) | 14.42 | 14.45 | 14.31 | 14.37 | 12,824 |
| 24th Mar 2026 (Tue) | 14.345 | 14.48 | 14.27 | 14.33 | 7,174 |
| 23rd Mar 2026 (Mon) | 14.57 | 14.59 | 14.27 | 14.38 | 30,240 |
| 20th Mar 2026 (Fri) | 15.00 | 15.00 | 14.53 | 14.54 | 11,608 |
| 19th Mar 2026 (Thu) | 15.03 | 15.07 | 14.85 | 14.99 | 11,207 |
| 18th Mar 2026 (Wed) | 15.16 | 15.16 | 15.07 | 15.07 | 13,758 |
| 17th Mar 2026 (Tue) | 15.275 | 15.28 | 15.11 | 15.12 | 4,603 |
| 16th Mar 2026 (Mon) | 15.08 | 15.15 | 15.04 | 15.15 | 9,968 |
| 13th Mar 2026 (Fri) | 15.01 | 15.025 | 14.81 | 14.87 | 6,275 |
| 12th Mar 2026 (Thu) | 14.945 | 15.08 | 14.82 | 14.86 | 6,534 |
| 11th Mar 2026 (Wed) | 15.03 | 15.11 | 15.00 | 15.05 | 8,730 |
| 10th Mar 2026 (Tue) | 14.90 | 14.99 | 14.88 | 14.90 | 7,799 |
| 9th Mar 2026 (Mon) | 14.85 | 14.90 | 14.605 | 14.86 | 7,574 |
| 6th Mar 2026 (Fri) | 14.90 | 14.96 | 14.83 | 14.96 | 26,289 |
| 5th Mar 2026 (Thu) | 15.30 | 15.30 | 14.98 | 14.98 | 16,043 |
| 4th Mar 2026 (Wed) | 15.57 | 15.57 | 15.35 | 15.35 | 12,145 |
| 3rd Mar 2026 (Tue) | 15.61 | 15.61 | 15.28 | 15.52 | 17,132 |
| 2nd Mar 2026 (Mon) | 15.83 | 15.88 | 15.71 | 15.79 | 15,656 |
| 27th Feb 2026 (Fri) | 15.79 | 15.85 | 15.765 | 15.83 | 41,003 |
| 26th Feb 2026 (Thu) | 15.74 | 15.74 | 15.70 | 15.74 | 17,701 |
| 25th Feb 2026 (Wed) | 15.49 | 15.61 | 15.49 | 15.61 | 0 |
| 24th Feb 2026 (Tue) | 15.49 | 15.52 | 15.49 | 15.52 | 0 |
| 23rd Feb 2026 (Mon) | 15.49 | 15.50 | 15.325 | 15.40 | 6,783 |
| 20th Feb 2026 (Fri) | 15.30 | 15.49 | 15.29 | 15.46 | 13,674 |
| 19th Feb 2026 (Thu) | 15.17 | 15.25 | 15.135 | 15.22 | 10,145 |
| 18th Feb 2026 (Wed) | 15.35 | 15.35 | 15.19 | 15.24 | 20,727 |
| 17th Feb 2026 (Tue) | 15.47 | 15.47 | 15.32 | 15.35 | 17,611 |
| 16th Feb 2026 (Mon) | 15.20 | 15.41 | 15.19 | 15.41 | 4,683 |
| 13th Feb 2026 (Fri) | 15.20 | 15.41 | 15.19 | 15.41 | 4,683 |
| 12th Feb 2026 (Thu) | 15.12 | 15.14 | 15.10 | 15.07 | 16,176 |
| 11th Feb 2026 (Wed) | 15.00 | 15.10 | 15.00 | 15.05 | 2,881 |
| 10th Feb 2026 (Tue) | 14.81 | 14.98 | 14.79 | 14.98 | 9,834 |
| 9th Feb 2026 (Mon) | 14.54 | 14.78 | 14.53 | 14.78 | 18,492 |
| 6th Feb 2026 (Fri) | 14.43 | 14.54 | 14.38 | 14.54 | 9,515 |
| 5th Feb 2026 (Thu) | 14.36 | 14.37 | 14.15 | 14.31 | 8,158 |