| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 14.43 | 14.54 | 14.38 | 14.54 | 9,515 |
| 5th Feb 2026 (Thu) | 14.36 | 14.37 | 14.15 | 14.31 | 8,158 |
| 4th Feb 2026 (Wed) | 14.33 | 14.38 | 14.295 | 14.30 | 5,682 |
| 3rd Feb 2026 (Tue) | 14.23 | 14.265 | 14.21 | 14.25 | 10,956 |
| 2nd Feb 2026 (Mon) | 14.29 | 14.30 | 14.16 | 14.18 | 5,338 |
| 30th Jan 2026 (Fri) | 14.32 | 14.34 | 14.17 | 14.29 | 10,142 |
| 29th Jan 2026 (Thu) | 14.07 | 14.30 | 14.07 | 14.30 | 15,907 |
| 28th Jan 2026 (Wed) | 14.04 | 14.09 | 14.03 | 14.04 | 7,696 |
| 27th Jan 2026 (Tue) | 13.98 | 14.04 | 13.98 | 14.04 | 15,574 |
| 26th Jan 2026 (Mon) | 13.96 | 13.96 | 13.90 | 13.92 | 12,327 |
| 23rd Jan 2026 (Fri) | 13.95 | 13.96 | 13.93 | 13.93 | 6,549 |
| 22nd Jan 2026 (Thu) | 13.93 | 13.93 | 13.87 | 13.96 | 7,701 |
| 21st Jan 2026 (Wed) | 13.92 | 13.93 | 13.80 | 13.83 | 1,945 |
| 20th Jan 2026 (Tue) | 13.89 | 13.89 | 13.82 | 13.83 | 20,788 |
| 19th Jan 2026 (Mon) | 13.92 | 13.95 | 13.88 | 13.89 | 14,610 |
| 16th Jan 2026 (Fri) | 13.92 | 13.95 | 13.88 | 13.89 | 14,610 |
| 15th Jan 2026 (Thu) | 13.92 | 13.92 | 13.83 | 13.90 | 8,646 |
| 14th Jan 2026 (Wed) | 13.79 | 13.84 | 13.77 | 13.82 | 9,872 |
| 13th Jan 2026 (Tue) | 13.74 | 13.76 | 13.71 | 13.72 | 17,472 |
| 12th Jan 2026 (Mon) | 13.77 | 13.77 | 13.68 | 13.72 | 17,240 |
| 9th Jan 2026 (Fri) | 13.75 | 13.75 | 13.67 | 13.65 | 1,934 |
| 8th Jan 2026 (Thu) | 13.59 | 13.63 | 13.55 | 13.61 | 11,582 |
| 7th Jan 2026 (Wed) | 13.70 | 13.71 | 13.55 | 13.55 | 17,939 |
| 6th Jan 2026 (Tue) | 13.79 | 13.84 | 13.73 | 13.75 | 20,354 |
| 5th Jan 2026 (Mon) | 13.97 | 13.97 | 13.715 | 13.77 | 19,121 |
| 2nd Jan 2026 (Fri) | 13.80 | 13.96 | 13.80 | 13.96 | 5,621 |
| 1st Jan 2026 (Thu) | 13.84 | 13.84 | 13.69 | 13.76 | 10,208 |
| 31st Dec 2025 (Wed) | 13.84 | 13.84 | 13.69 | 13.76 | 10,208 |
| 30th Dec 2025 (Tue) | 13.70 | 13.77 | 13.70 | 13.78 | 16,809 |
| 29th Dec 2025 (Mon) | 13.72 | 13.81 | 13.67 | 13.67 | 14,576 |
| 26th Dec 2025 (Fri) | 13.80 | 13.80 | 13.73 | 13.74 | 15,425 |
| 25th Dec 2025 (Thu) | 13.755 | 13.79 | 13.75 | 13.78 | 7,157 |
| 24th Dec 2025 (Wed) | 13.755 | 13.79 | 13.75 | 13.78 | 7,157 |
| 23rd Dec 2025 (Tue) | 13.68 | 13.78 | 13.60 | 13.73 | 44,984 |
| 22nd Dec 2025 (Mon) | 13.44 | 13.62 | 13.44 | 13.61 | 3,490 |
| 19th Dec 2025 (Fri) | 13.68 | 13.68 | 13.62 | 13.63 | 6,901 |
| 18th Dec 2025 (Thu) | 13.64 | 13.64 | 13.52 | 13.62 | 13,221 |
| 17th Dec 2025 (Wed) | 13.50 | 13.60 | 13.47 | 13.50 | 10,288 |
| 16th Dec 2025 (Tue) | 13.57 | 13.57 | 13.46 | 13.51 | 13,598 |
| 15th Dec 2025 (Mon) | 13.65 | 13.66 | 13.53 | 13.60 | 14,732 |
| 12th Dec 2025 (Fri) | 13.68 | 13.68 | 13.59 | 13.59 | 4,018 |
| 11th Dec 2025 (Thu) | 13.55 | 13.68 | 13.55 | 13.60 | 4,741 |
| 10th Dec 2025 (Wed) | 13.655 | 13.655 | 13.43 | 13.51 | 15,575 |
| 9th Dec 2025 (Tue) | 13.76 | 13.77 | 13.615 | 13.63 | 12,420 |
| 8th Dec 2025 (Mon) | 13.825 | 13.825 | 13.73 | 13.71 | 15,957 |