| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.68 | 13.68 | 13.59 | 13.59 | 4,018 |
| 11th Dec 2025 (Thu) | 13.55 | 13.68 | 13.55 | 13.60 | 4,741 |
| 10th Dec 2025 (Wed) | 13.655 | 13.655 | 13.43 | 13.51 | 15,575 |
| 9th Dec 2025 (Tue) | 13.76 | 13.77 | 13.615 | 13.63 | 12,420 |
| 8th Dec 2025 (Mon) | 13.825 | 13.825 | 13.73 | 13.71 | 15,957 |
| 5th Dec 2025 (Fri) | 13.92 | 13.97 | 13.79 | 13.84 | 28,850 |
| 4th Dec 2025 (Thu) | 13.965 | 13.97 | 13.88 | 13.91 | 15,810 |
| 3rd Dec 2025 (Wed) | 14.03 | 14.03 | 13.83 | 13.93 | 14,179 |
| 2nd Dec 2025 (Tue) | 14.08 | 14.12 | 13.91 | 13.95 | 11,013 |
| 1st Dec 2025 (Mon) | 14.36 | 14.39 | 14.19 | 14.20 | 20,892 |
| 28th Nov 2025 (Fri) | 14.35 | 14.45 | 14.33 | 14.45 | 6,150 |
| 27th Nov 2025 (Thu) | 14.18 | 14.33 | 14.05 | 14.30 | 30,372 |
| 26th Nov 2025 (Wed) | 14.18 | 14.33 | 14.05 | 14.30 | 32,730 |
| 25th Nov 2025 (Tue) | 13.97 | 14.06 | 13.90 | 14.00 | 35,650 |
| 24th Nov 2025 (Mon) | 13.55 | 13.92 | 13.54 | 13.91 | 36,698 |
| 21st Nov 2025 (Fri) | 13.71 | 13.73 | 13.52 | 13.62 | 18,718 |
| 20th Nov 2025 (Thu) | 13.89 | 13.89 | 13.76 | 13.76 | 0 |
| 19th Nov 2025 (Wed) | 13.89 | 13.89 | 13.77 | 13.76 | 8,112 |
| 18th Nov 2025 (Tue) | 13.945 | 13.98 | 13.90 | 13.92 | 2,903 |
| 17th Nov 2025 (Mon) | 14.12 | 14.12 | 13.94 | 13.97 | 3,915 |
| 14th Nov 2025 (Fri) | 14.01 | 14.08 | 14.01 | 14.06 | 3,388 |
| 13th Nov 2025 (Thu) | 14.15 | 14.18 | 14.03 | 14.02 | 11,168 |
| 12th Nov 2025 (Wed) | 14.20 | 14.28 | 14.19 | 14.22 | 10,564 |
| 11th Nov 2025 (Tue) | 14.22 | 14.235 | 14.18 | 14.19 | 12,111 |
| 10th Nov 2025 (Mon) | 14.13 | 14.13 | 14.08 | 14.10 | 8,906 |
| 7th Nov 2025 (Fri) | 14.03 | 14.10 | 13.93 | 14.02 | 7,252 |
| 6th Nov 2025 (Thu) | 14.03 | 14.09 | 13.99 | 13.98 | 5,194 |
| 5th Nov 2025 (Wed) | 13.95 | 14.02 | 13.95 | 13.99 | 14,491 |
| 4th Nov 2025 (Tue) | 14.135 | 14.135 | 14.08 | 14.08 | 0 |
| 3rd Nov 2025 (Mon) | 14.135 | 14.135 | 14.02 | 14.08 | 7,736 |
| 31st Oct 2025 (Fri) | 14.24 | 14.25 | 14.14 | 14.15 | 14,593 |
| 30th Oct 2025 (Thu) | 14.27 | 14.39 | 14.24 | 14.24 | 8,126 |
| 29th Oct 2025 (Wed) | 14.405 | 14.50 | 14.27 | 14.30 | 5,373 |
| 28th Oct 2025 (Tue) | 14.53 | 14.645 | 14.50 | 14.50 | 8,892 |
| 27th Oct 2025 (Mon) | 14.99 | 14.99 | 14.72 | 14.72 | 5,090 |
| 24th Oct 2025 (Fri) | 14.99 | 14.99 | 14.81 | 14.82 | 8,992 |
| 23rd Oct 2025 (Thu) | 14.90 | 15.03 | 14.88 | 14.92 | 15,573 |
| 22nd Oct 2025 (Wed) | 14.845 | 14.89 | 14.83 | 14.89 | 5,332 |
| 21st Oct 2025 (Tue) | 14.85 | 14.85 | 14.78 | 14.85 | 4,906 |
| 20th Oct 2025 (Mon) | 14.95 | 14.95 | 14.85 | 14.88 | 3,608 |
| 17th Oct 2025 (Fri) | 14.82 | 14.96 | 14.82 | 14.82 | 10,007 |
| 16th Oct 2025 (Thu) | 14.87 | 14.97 | 14.835 | 14.83 | 12,213 |
| 15th Oct 2025 (Wed) | 14.93 | 14.94 | 14.81 | 14.86 | 4,441 |
| 14th Oct 2025 (Tue) | 14.72 | 14.74 | 14.665 | 14.72 | 4,148 |