| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.40 | 14.49 | 14.35 | 14.33 | 2,606 |
| 18th Sep 2025 (Thu) | 14.41 | 14.41 | 14.32 | 14.38 | 5,023 |
| 17th Sep 2025 (Wed) | 14.41 | 14.465 | 14.30 | 14.30 | 28,185 |
| 16th Sep 2025 (Tue) | 14.59 | 14.59 | 14.34 | 14.34 | 16,629 |
| 15th Sep 2025 (Mon) | 14.50 | 14.62 | 14.50 | 14.60 | 8,017 |
| 12th Sep 2025 (Fri) | 14.51 | 14.59 | 14.51 | 14.52 | 4,731 |
| 11th Sep 2025 (Thu) | 14.50 | 14.55 | 14.48 | 14.49 | 8,474 |
| 10th Sep 2025 (Wed) | 14.45 | 14.48 | 14.43 | 14.43 | 8,294 |
| 9th Sep 2025 (Tue) | 14.34 | 14.44 | 14.34 | 14.35 | 7,216 |
| 8th Sep 2025 (Mon) | 14.29 | 14.34 | 14.27 | 14.33 | 9,189 |
| 5th Sep 2025 (Fri) | 14.35 | 14.35 | 14.28 | 14.29 | 3,251 |
| 4th Sep 2025 (Thu) | 14.47 | 14.47 | 14.32 | 14.30 | 1,266 |
| 3rd Sep 2025 (Wed) | 14.38 | 14.39 | 14.30 | 14.36 | 7,151 |
| 2nd Sep 2025 (Tue) | 14.52 | 14.54 | 14.335 | 14.43 | 6,031 |
| 1st Sep 2025 (Mon) | 14.57 | 14.62 | 14.54 | 14.56 | 12,704 |
| 29th Aug 2025 (Fri) | 14.57 | 14.62 | 14.54 | 14.56 | 12,704 |
| 28th Aug 2025 (Thu) | 14.50 | 14.60 | 14.495 | 14.57 | 9,726 |
| 27th Aug 2025 (Wed) | 14.45 | 14.54 | 14.43 | 14.48 | 16,692 |
| 26th Aug 2025 (Tue) | 14.38 | 14.48 | 14.36 | 14.47 | 23,967 |
| 25th Aug 2025 (Mon) | 14.27 | 14.425 | 14.22 | 14.43 | 26,748 |
| 22nd Aug 2025 (Fri) | 14.37 | 14.49 | 14.37 | 14.43 | 14,811 |
| 21st Aug 2025 (Thu) | 14.37 | 14.38 | 14.28 | 14.26 | 10,284 |
| 20th Aug 2025 (Wed) | 14.46 | 14.46 | 14.34 | 14.33 | 13,130 |
| 19th Aug 2025 (Tue) | 14.45 | 14.45 | 14.38 | 14.39 | 2,726 |
| 18th Aug 2025 (Mon) | 14.36 | 14.39 | 14.345 | 14.39 | 6,533 |
| 15th Aug 2025 (Fri) | 14.41 | 14.45 | 14.36 | 14.38 | 4,513 |
| 14th Aug 2025 (Thu) | 14.30 | 14.53 | 14.30 | 14.46 | 18,669 |
| 13th Aug 2025 (Wed) | 14.28 | 14.31 | 14.245 | 14.30 | 10,894 |
| 12th Aug 2025 (Tue) | 14.26 | 14.30 | 14.24 | 14.29 | 5,555 |
| 11th Aug 2025 (Mon) | 14.31 | 14.33 | 14.27 | 14.27 | 7,865 |
| 8th Aug 2025 (Fri) | 14.39 | 14.40 | 14.35 | 14.36 | 4,272 |
| 7th Aug 2025 (Thu) | 14.41 | 14.41 | 14.32 | 14.39 | 15,846 |
| 6th Aug 2025 (Wed) | 14.465 | 14.465 | 14.395 | 14.39 | 8,779 |
| 5th Aug 2025 (Tue) | 14.46 | 14.50 | 14.43 | 14.48 | 4,569 |
| 4th Aug 2025 (Mon) | 14.355 | 14.54 | 14.32 | 14.50 | 9,928 |
| 1st Aug 2025 (Fri) | 14.28 | 14.40 | 14.195 | 14.35 | 7,576 |
| 31st Jul 2025 (Thu) | 14.36 | 14.36 | 14.23 | 14.34 | 16,962 |
| 30th Jul 2025 (Wed) | 14.26 | 14.37 | 14.23 | 14.37 | 9,710 |
| 29th Jul 2025 (Tue) | 14.16 | 14.22 | 14.16 | 14.21 | 4,916 |
| 28th Jul 2025 (Mon) | 14.21 | 14.30 | 14.18 | 14.21 | 7,562 |
| 25th Jul 2025 (Fri) | 14.32 | 14.39 | 14.29 | 14.37 | 10,025 |
| 24th Jul 2025 (Thu) | 14.31 | 14.37 | 14.29 | 14.27 | 17,584 |
| 23rd Jul 2025 (Wed) | 14.41 | 14.53 | 14.38 | 14.50 | 15,498 |
| 22nd Jul 2025 (Tue) | 14.17 | 14.34 | 14.16 | 14.33 | 15,786 |