| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 19th May 2026 (Tue) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 18th May 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 15th May 2026 (Fri) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 14th May 2026 (Thu) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 13th May 2026 (Wed) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 12th May 2026 (Tue) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 11th May 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 8th May 2026 (Fri) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 7th May 2026 (Thu) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 6th May 2026 (Wed) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 5th May 2026 (Tue) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 4th May 2026 (Mon) | 21.35 | 22.14 | 21.35 | 22.14 | 0 |
| 1st May 2026 (Fri) | 21.35 | 22.15 | 21.35 | 22.14 | 30,981 |
| 30th Apr 2026 (Thu) | 20.36 | 21.06 | 20.19 | 21.05 | 11,322 |
| 29th Apr 2026 (Wed) | 20.60 | 20.74 | 20.31 | 20.36 | 15,884 |
| 28th Apr 2026 (Tue) | 20.98 | 21.02 | 20.79 | 20.88 | 6,608 |
| 27th Apr 2026 (Mon) | 21.61 | 21.61 | 21.02 | 21.04 | 10,075 |
| 24th Apr 2026 (Fri) | 20.91 | 21.38 | 20.91 | 21.15 | 10,510 |
| 23rd Apr 2026 (Thu) | 21.18 | 21.18 | 20.50 | 20.90 | 11,842 |
| 22nd Apr 2026 (Wed) | 21.135 | 21.135 | 20.68 | 20.79 | 12,581 |
| 21st Apr 2026 (Tue) | 21.50 | 21.53 | 20.50 | 20.57 | 9,592 |
| 20th Apr 2026 (Mon) | 21.87 | 22.00 | 21.32 | 21.34 | 10,699 |
| 17th Apr 2026 (Fri) | 21.42 | 22.14 | 21.24 | 21.63 | 13,035 |
| 16th Apr 2026 (Thu) | 21.12 | 21.34 | 20.71 | 20.88 | 26,363 |
| 15th Apr 2026 (Wed) | 21.98 | 22.02 | 21.18 | 21.16 | 18,867 |
| 14th Apr 2026 (Tue) | 21.88 | 21.88 | 21.25 | 21.66 | 7,966 |
| 13th Apr 2026 (Mon) | 21.08 | 21.51 | 20.56 | 21.48 | 16,019 |
| 10th Apr 2026 (Fri) | 22.41 | 22.41 | 21.57 | 21.73 | 10,123 |
| 9th Apr 2026 (Thu) | 22.23 | 22.78 | 22.23 | 22.56 | 8,797 |
| 8th Apr 2026 (Wed) | 23.27 | 23.46 | 22.44 | 22.55 | 8,499 |
| 7th Apr 2026 (Tue) | 22.68 | 22.80 | 22.47 | 22.51 | 3,632 |
| 6th Apr 2026 (Mon) | 23.12 | 23.12 | 22.51 | 22.84 | 6,707 |
| 3rd Apr 2026 (Fri) | 22.16 | 23.15 | 22.16 | 22.79 | 11,413 |
| 2nd Apr 2026 (Thu) | 22.16 | 23.15 | 22.16 | 22.79 | 11,413 |
| 1st Apr 2026 (Wed) | 22.30 | 22.73 | 22.09 | 22.37 | 25,580 |
| 31st Mar 2026 (Tue) | 21.42 | 22.03 | 21.29 | 21.89 | 5,435 |
| 30th Mar 2026 (Mon) | 21.14 | 21.61 | 20.83 | 21.00 | 13,045 |
| 27th Mar 2026 (Fri) | 22.22 | 22.22 | 20.88 | 21.12 | 12,613 |
| 26th Mar 2026 (Thu) | 22.84 | 23.12 | 22.04 | 22.38 | 18,112 |
| 25th Mar 2026 (Wed) | 22.79 | 22.88 | 22.18 | 22.79 | 10,792 |
| 24th Mar 2026 (Tue) | 22.22 | 22.72 | 22.14 | 22.48 | 7,013 |
| 23rd Mar 2026 (Mon) | 22.59 | 22.97 | 22.44 | 22.58 | 6,812 |