| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.98 | 24.85 | 23.98 | 24.69 | 7,755 |
| 5th Feb 2026 (Thu) | 23.51 | 23.87 | 23.39 | 23.53 | 10,122 |
| 4th Feb 2026 (Wed) | 22.95 | 24.05 | 22.95 | 23.94 | 7,214 |
| 3rd Feb 2026 (Tue) | 23.32 | 23.69 | 22.14 | 22.94 | 7,203 |
| 2nd Feb 2026 (Mon) | 22.59 | 23.27 | 22.59 | 23.17 | 15,654 |
| 30th Jan 2026 (Fri) | 22.255 | 22.39 | 22.06 | 22.28 | 4,415 |
| 29th Jan 2026 (Thu) | 22.035 | 22.185 | 21.51 | 22.20 | 7,034 |
| 28th Jan 2026 (Wed) | 23.10 | 23.22 | 22.71 | 23.22 | 15,807 |
| 27th Jan 2026 (Tue) | 23.08 | 23.39 | 23.00 | 23.22 | 17,873 |
| 26th Jan 2026 (Mon) | 23.04 | 23.28 | 22.83 | 23.27 | 5,027 |
| 23rd Jan 2026 (Fri) | 23.00 | 23.00 | 22.51 | 22.98 | 15,068 |
| 22nd Jan 2026 (Thu) | 23.07 | 23.56 | 23.065 | 23.43 | 23,372 |
| 21st Jan 2026 (Wed) | 21.51 | 22.48 | 21.415 | 22.24 | 11,562 |
| 20th Jan 2026 (Tue) | 21.25 | 21.47 | 20.98 | 21.12 | 10,275 |
| 19th Jan 2026 (Mon) | 23.10 | 23.10 | 21.82 | 21.83 | 12,268 |
| 16th Jan 2026 (Fri) | 23.10 | 23.10 | 21.82 | 21.83 | 12,268 |
| 15th Jan 2026 (Thu) | 23.31 | 23.79 | 23.02 | 23.61 | 33,579 |
| 14th Jan 2026 (Wed) | 25.67 | 25.74 | 22.685 | 23.10 | 41,926 |
| 13th Jan 2026 (Tue) | 25.86 | 26.03 | 25.585 | 25.91 | 8,505 |
| 12th Jan 2026 (Mon) | 26.23 | 26.39 | 25.86 | 25.91 | 21,739 |
| 9th Jan 2026 (Fri) | 26.02 | 26.84 | 25.91 | 26.33 | 8,713 |
| 8th Jan 2026 (Thu) | 25.44 | 25.91 | 25.41 | 25.75 | 10,921 |
| 7th Jan 2026 (Wed) | 25.53 | 25.535 | 25.07 | 25.22 | 11,427 |
| 6th Jan 2026 (Tue) | 25.43 | 25.925 | 25.32 | 25.87 | 20,918 |
| 5th Jan 2026 (Mon) | 25.17 | 26.11 | 25.10 | 25.76 | 15,618 |
| 2nd Jan 2026 (Fri) | 24.60 | 25.08 | 24.32 | 24.88 | 16,805 |
| 1st Jan 2026 (Thu) | 25.38 | 25.38 | 24.66 | 24.83 | 12,638 |
| 31st Dec 2025 (Wed) | 25.38 | 25.38 | 24.66 | 24.83 | 12,638 |
| 30th Dec 2025 (Tue) | 26.25 | 26.32 | 25.46 | 25.58 | 15,745 |
| 29th Dec 2025 (Mon) | 25.94 | 26.28 | 25.90 | 26.23 | 15,766 |
| 26th Dec 2025 (Fri) | 25.85 | 26.06 | 25.67 | 26.04 | 9,148 |
| 25th Dec 2025 (Thu) | 26.38 | 26.38 | 26.175 | 26.27 | 7,542 |
| 24th Dec 2025 (Wed) | 26.38 | 26.38 | 26.175 | 26.27 | 7,542 |
| 23rd Dec 2025 (Tue) | 26.33 | 26.34 | 25.93 | 26.11 | 10,194 |
| 22nd Dec 2025 (Mon) | 26.13 | 26.79 | 26.01 | 26.06 | 9,499 |
| 19th Dec 2025 (Fri) | 25.16 | 26.42 | 25.16 | 26.13 | 47,116 |
| 18th Dec 2025 (Thu) | 25.63 | 25.91 | 25.24 | 25.30 | 24,082 |
| 17th Dec 2025 (Wed) | 26.405 | 26.405 | 25.16 | 25.18 | 13,069 |
| 16th Dec 2025 (Tue) | 27.00 | 27.45 | 26.37 | 26.40 | 59,782 |
| 15th Dec 2025 (Mon) | 26.875 | 27.13 | 26.44 | 27.00 | 16,689 |
| 12th Dec 2025 (Fri) | 27.20 | 27.26 | 26.33 | 26.71 | 53,743 |
| 11th Dec 2025 (Thu) | 26.21 | 27.57 | 26.21 | 27.36 | 18,755 |
| 10th Dec 2025 (Wed) | 26.12 | 26.47 | 25.81 | 26.23 | 23,415 |
| 9th Dec 2025 (Tue) | 26.36 | 26.68 | 26.36 | 26.50 | 13,054 |
| 8th Dec 2025 (Mon) | 26.13 | 26.70 | 26.13 | 26.69 | 18,965 |