| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.55 | 29.83 | 28.54 | 28.57 | 17,218 |
| 18th Sep 2025 (Thu) | 29.42 | 29.47 | 28.89 | 29.43 | 29,132 |
| 17th Sep 2025 (Wed) | 30.69 | 30.87 | 29.34 | 29.33 | 18,499 |
| 16th Sep 2025 (Tue) | 30.91 | 30.91 | 30.34 | 30.50 | 22,813 |
| 15th Sep 2025 (Mon) | 30.27 | 31.10 | 30.00 | 30.65 | 31,490 |
| 12th Sep 2025 (Fri) | 29.80 | 30.18 | 29.44 | 29.81 | 25,662 |
| 11th Sep 2025 (Thu) | 29.44 | 30.56 | 29.44 | 30.00 | 33,760 |
| 10th Sep 2025 (Wed) | 28.85 | 29.33 | 28.47 | 29.02 | 17,459 |
| 9th Sep 2025 (Tue) | 28.96 | 29.05 | 28.045 | 28.52 | 13,647 |
| 8th Sep 2025 (Mon) | 29.85 | 29.91 | 28.82 | 29.20 | 16,710 |
| 5th Sep 2025 (Fri) | 29.87 | 30.42 | 28.99 | 30.41 | 21,623 |
| 4th Sep 2025 (Thu) | 28.71 | 29.46 | 28.68 | 29.32 | 14,646 |
| 3rd Sep 2025 (Wed) | 30.66 | 30.66 | 28.66 | 28.73 | 22,969 |
| 2nd Sep 2025 (Tue) | 30.56 | 30.78 | 29.96 | 30.67 | 24,152 |
| 1st Sep 2025 (Mon) | 30.155 | 31.20 | 30.04 | 31.06 | 16,183 |
| 29th Aug 2025 (Fri) | 30.155 | 31.20 | 30.04 | 31.06 | 16,183 |
| 28th Aug 2025 (Thu) | 30.23 | 30.34 | 29.74 | 30.13 | 15,241 |
| 27th Aug 2025 (Wed) | 29.20 | 30.22 | 29.20 | 30.05 | 19,793 |
| 26th Aug 2025 (Tue) | 29.33 | 29.63 | 29.00 | 29.17 | 13,266 |
| 25th Aug 2025 (Mon) | 29.89 | 30.00 | 29.41 | 29.36 | 20,262 |
| 22nd Aug 2025 (Fri) | 28.54 | 30.17 | 28.54 | 30.05 | 31,351 |
| 21st Aug 2025 (Thu) | 27.70 | 28.18 | 27.24 | 27.98 | 18,294 |
| 20th Aug 2025 (Wed) | 26.92 | 27.50 | 26.70 | 27.42 | 16,912 |
| 19th Aug 2025 (Tue) | 27.75 | 27.955 | 27.00 | 27.23 | 22,582 |
| 18th Aug 2025 (Mon) | 27.99 | 28.26 | 27.94 | 27.96 | 30,983 |
| 15th Aug 2025 (Fri) | 27.78 | 28.18 | 27.77 | 28.00 | 31,716 |
| 14th Aug 2025 (Thu) | 27.95 | 28.47 | 26.94 | 28.08 | 22,659 |
| 13th Aug 2025 (Wed) | 27.50 | 28.40 | 27.00 | 27.89 | 45,386 |
| 12th Aug 2025 (Tue) | 25.68 | 27.67 | 25.36 | 27.29 | 136,006 |
| 11th Aug 2025 (Mon) | 26.58 | 26.58 | 25.27 | 25.31 | 33,727 |
| 8th Aug 2025 (Fri) | 24.61 | 26.71 | 24.60 | 26.13 | 45,697 |
| 7th Aug 2025 (Thu) | 29.84 | 31.96 | 22.91 | 24.53 | 62,131 |
| 6th Aug 2025 (Wed) | 23.07 | 23.275 | 22.33 | 22.61 | 19,942 |
| 5th Aug 2025 (Tue) | 21.27 | 22.74 | 21.25 | 22.72 | 24,549 |
| 4th Aug 2025 (Mon) | 20.39 | 21.765 | 20.39 | 21.28 | 17,862 |
| 1st Aug 2025 (Fri) | 21.61 | 21.92 | 20.465 | 20.57 | 13,822 |
| 31st Jul 2025 (Thu) | 21.955 | 23.83 | 21.955 | 22.69 | 9,866 |
| 30th Jul 2025 (Wed) | 22.625 | 22.85 | 22.01 | 22.23 | 10,650 |
| 29th Jul 2025 (Tue) | 23.12 | 23.34 | 22.25 | 22.39 | 26,139 |
| 28th Jul 2025 (Mon) | 23.23 | 23.54 | 23.20 | 23.27 | 10,674 |
| 25th Jul 2025 (Fri) | 23.02 | 23.545 | 22.65 | 23.44 | 8,368 |
| 24th Jul 2025 (Thu) | 22.77 | 23.82 | 22.75 | 23.12 | 16,797 |
| 23rd Jul 2025 (Wed) | 23.13 | 23.17 | 22.33 | 22.67 | 12,635 |
| 22nd Jul 2025 (Tue) | 21.56 | 22.58 | 21.56 | 22.54 | 22,017 |