| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.16 | 23.15 | 22.16 | 22.79 | 11,413 |
| 2nd Apr 2026 (Thu) | 22.16 | 23.15 | 22.16 | 22.79 | 11,413 |
| 1st Apr 2026 (Wed) | 22.30 | 22.73 | 22.09 | 22.37 | 25,580 |
| 31st Mar 2026 (Tue) | 21.42 | 22.03 | 21.29 | 21.89 | 5,435 |
| 30th Mar 2026 (Mon) | 21.14 | 21.61 | 20.83 | 21.00 | 13,045 |
| 27th Mar 2026 (Fri) | 22.22 | 22.22 | 20.88 | 21.12 | 12,613 |
| 26th Mar 2026 (Thu) | 22.84 | 23.12 | 22.04 | 22.38 | 18,112 |
| 25th Mar 2026 (Wed) | 22.79 | 22.88 | 22.18 | 22.79 | 10,792 |
| 24th Mar 2026 (Tue) | 22.22 | 22.72 | 22.14 | 22.48 | 7,013 |
| 23rd Mar 2026 (Mon) | 22.59 | 22.97 | 22.44 | 22.58 | 6,812 |
| 20th Mar 2026 (Fri) | 22.15 | 22.37 | 21.80 | 22.01 | 5,276 |
| 19th Mar 2026 (Thu) | 22.11 | 22.695 | 21.775 | 22.38 | 8,535 |
| 18th Mar 2026 (Wed) | 22.32 | 22.70 | 22.02 | 22.14 | 17,250 |
| 17th Mar 2026 (Tue) | 23.56 | 23.83 | 22.87 | 22.88 | 25,130 |
| 16th Mar 2026 (Mon) | 24.83 | 24.845 | 23.51 | 23.55 | 7,828 |
| 13th Mar 2026 (Fri) | 25.80 | 25.80 | 24.51 | 24.91 | 17,799 |
| 12th Mar 2026 (Thu) | 26.53 | 26.90 | 25.82 | 25.87 | 14,637 |
| 11th Mar 2026 (Wed) | 26.63 | 26.92 | 26.42 | 26.65 | 5,282 |
| 10th Mar 2026 (Tue) | 26.97 | 26.97 | 25.82 | 26.86 | 22,216 |
| 9th Mar 2026 (Mon) | 26.17 | 27.40 | 25.62 | 27.19 | 37,856 |
| 6th Mar 2026 (Fri) | 26.00 | 26.98 | 25.52 | 27.00 | 16,885 |
| 5th Mar 2026 (Thu) | 27.365 | 27.365 | 26.92 | 27.00 | 6,872 |
| 4th Mar 2026 (Wed) | 28.19 | 28.19 | 27.14 | 27.26 | 18,020 |
| 3rd Mar 2026 (Tue) | 27.50 | 28.87 | 27.21 | 28.38 | 4,546 |
| 2nd Mar 2026 (Mon) | 29.18 | 29.90 | 28.54 | 28.59 | 11,041 |
| 27th Feb 2026 (Fri) | 28.35 | 29.76 | 27.34 | 29.22 | 41,063 |
| 26th Feb 2026 (Thu) | 27.89 | 28.89 | 27.71 | 28.63 | 39,874 |
| 25th Feb 2026 (Wed) | 22.51 | 23.38 | 22.51 | 23.38 | 0 |
| 24th Feb 2026 (Tue) | 22.51 | 22.62 | 22.51 | 22.62 | 0 |
| 23rd Feb 2026 (Mon) | 22.51 | 22.65 | 22.155 | 22.28 | 19,501 |
| 20th Feb 2026 (Fri) | 22.38 | 23.15 | 22.38 | 23.09 | 18,403 |
| 19th Feb 2026 (Thu) | 22.05 | 22.625 | 22.01 | 22.63 | 28,683 |
| 18th Feb 2026 (Wed) | 21.86 | 22.065 | 21.63 | 22.09 | 20,220 |
| 17th Feb 2026 (Tue) | 20.81 | 21.675 | 20.80 | 21.42 | 26,393 |
| 16th Feb 2026 (Mon) | 21.86 | 22.35 | 20.495 | 20.49 | 40,238 |
| 13th Feb 2026 (Fri) | 21.86 | 22.35 | 20.495 | 20.49 | 40,238 |
| 12th Feb 2026 (Thu) | 24.77 | 24.80 | 21.77 | 21.91 | 16,535 |
| 11th Feb 2026 (Wed) | 24.54 | 24.70 | 24.35 | 24.55 | 8,103 |
| 10th Feb 2026 (Tue) | 24.85 | 25.31 | 24.64 | 24.87 | 9,469 |
| 9th Feb 2026 (Mon) | 24.735 | 25.11 | 24.655 | 24.81 | 10,159 |
| 6th Feb 2026 (Fri) | 23.98 | 24.85 | 23.98 | 24.69 | 7,755 |
| 5th Feb 2026 (Thu) | 23.51 | 23.87 | 23.39 | 23.53 | 10,122 |