| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.20 | 27.26 | 26.33 | 26.71 | 53,743 |
| 11th Dec 2025 (Thu) | 26.21 | 27.57 | 26.21 | 27.36 | 18,755 |
| 10th Dec 2025 (Wed) | 26.12 | 26.47 | 25.81 | 26.23 | 23,415 |
| 9th Dec 2025 (Tue) | 26.36 | 26.68 | 26.36 | 26.50 | 13,054 |
| 8th Dec 2025 (Mon) | 26.13 | 26.70 | 26.13 | 26.69 | 18,965 |
| 5th Dec 2025 (Fri) | 26.02 | 26.38 | 25.93 | 26.30 | 27,878 |
| 4th Dec 2025 (Thu) | 26.00 | 26.52 | 25.865 | 26.07 | 15,086 |
| 3rd Dec 2025 (Wed) | 25.55 | 26.39 | 25.55 | 26.06 | 18,570 |
| 2nd Dec 2025 (Tue) | 25.40 | 25.40 | 24.965 | 24.96 | 7,341 |
| 1st Dec 2025 (Mon) | 25.79 | 26.01 | 25.44 | 25.47 | 17,716 |
| 28th Nov 2025 (Fri) | 25.67 | 25.87 | 25.52 | 25.65 | 4,044 |
| 27th Nov 2025 (Thu) | 25.57 | 25.78 | 25.46 | 25.65 | 8,120 |
| 26th Nov 2025 (Wed) | 25.57 | 25.78 | 25.46 | 25.65 | 6,967 |
| 25th Nov 2025 (Tue) | 25.71 | 25.87 | 25.60 | 25.59 | 5,494 |
| 24th Nov 2025 (Mon) | 25.20 | 25.42 | 24.98 | 25.48 | 8,763 |
| 21st Nov 2025 (Fri) | 24.49 | 25.665 | 24.45 | 25.19 | 11,563 |
| 20th Nov 2025 (Thu) | 25.65 | 25.93 | 25.65 | 25.10 | 0 |
| 19th Nov 2025 (Wed) | 24.21 | 25.20 | 24.21 | 25.10 | 3,590 |
| 18th Nov 2025 (Tue) | 23.70 | 24.67 | 23.57 | 24.27 | 6,713 |
| 17th Nov 2025 (Mon) | 24.54 | 24.54 | 23.49 | 23.76 | 11,892 |
| 14th Nov 2025 (Fri) | 24.32 | 24.47 | 24.06 | 24.33 | 5,297 |
| 13th Nov 2025 (Thu) | 24.94 | 25.045 | 24.44 | 24.44 | 5,703 |
| 12th Nov 2025 (Wed) | 24.385 | 25.08 | 23.94 | 25.05 | 15,709 |
| 11th Nov 2025 (Tue) | 24.55 | 24.55 | 23.73 | 24.20 | 15,732 |
| 10th Nov 2025 (Mon) | 26.23 | 26.23 | 24.08 | 24.70 | 24,129 |
| 7th Nov 2025 (Fri) | 25.35 | 26.04 | 25.35 | 25.92 | 9,908 |
| 6th Nov 2025 (Thu) | 25.98 | 26.32 | 25.17 | 25.21 | 5,843 |
| 5th Nov 2025 (Wed) | 27.50 | 27.50 | 25.59 | 25.97 | 27,658 |
| 4th Nov 2025 (Tue) | 25.775 | 25.775 | 25.10 | 25.10 | 0 |
| 3rd Nov 2025 (Mon) | 25.775 | 25.775 | 25.00 | 25.10 | 16,548 |
| 31st Oct 2025 (Fri) | 25.83 | 26.05 | 25.24 | 25.88 | 16,357 |
| 30th Oct 2025 (Thu) | 26.14 | 26.815 | 25.925 | 26.00 | 17,474 |
| 29th Oct 2025 (Wed) | 26.85 | 27.48 | 26.42 | 26.64 | 16,314 |
| 28th Oct 2025 (Tue) | 27.62 | 27.67 | 26.99 | 27.09 | 11,848 |
| 27th Oct 2025 (Mon) | 29.10 | 29.10 | 27.885 | 27.90 | 14,289 |
| 24th Oct 2025 (Fri) | 28.71 | 29.08 | 28.42 | 29.07 | 11,115 |
| 23rd Oct 2025 (Thu) | 27.65 | 28.62 | 27.65 | 28.54 | 20,100 |
| 22nd Oct 2025 (Wed) | 27.40 | 27.545 | 26.90 | 27.13 | 7,461 |
| 21st Oct 2025 (Tue) | 27.43 | 27.60 | 26.88 | 27.25 | 14,692 |
| 20th Oct 2025 (Mon) | 27.62 | 28.10 | 27.56 | 27.88 | 31,084 |
| 17th Oct 2025 (Fri) | 27.74 | 27.90 | 26.85 | 27.03 | 22,118 |
| 16th Oct 2025 (Thu) | 28.63 | 28.79 | 28.08 | 28.09 | 11,269 |
| 15th Oct 2025 (Wed) | 30.16 | 30.69 | 28.86 | 28.89 | 19,973 |
| 14th Oct 2025 (Tue) | 28.43 | 30.33 | 28.43 | 29.93 | 41,905 |