| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.12 | 22.14 | 21.66 | 21.94 | 15,568 |
| 17th Jul 2025 (Thu) | 22.66 | 22.69 | 21.95 | 21.93 | 10,668 |
| 16th Jul 2025 (Wed) | 22.75 | 22.88 | 22.08 | 22.11 | 13,148 |
| 15th Jul 2025 (Tue) | 23.20 | 23.20 | 22.63 | 22.74 | 13,301 |
| 14th Jul 2025 (Mon) | 23.105 | 23.12 | 22.705 | 22.95 | 8,361 |
| 11th Jul 2025 (Fri) | 23.47 | 23.47 | 22.86 | 22.99 | 9,237 |
| 10th Jul 2025 (Thu) | 23.13 | 23.70 | 23.00 | 23.57 | 14,806 |
| 9th Jul 2025 (Wed) | 23.60 | 24.00 | 23.37 | 23.66 | 31,376 |
| 8th Jul 2025 (Tue) | 22.585 | 24.005 | 22.585 | 23.58 | 21,136 |
| 7th Jul 2025 (Mon) | 21.95 | 22.85 | 21.89 | 22.31 | 24,546 |
| 4th Jul 2025 (Fri) | 22.33 | 22.49 | 22.17 | 22.31 | 6,932 |
| 3rd Jul 2025 (Thu) | 22.33 | 22.49 | 22.17 | 22.31 | 6,932 |
| 2nd Jul 2025 (Wed) | 22.18 | 22.46 | 22.00 | 22.40 | 14,942 |
| 1st Jul 2025 (Tue) | 22.07 | 22.48 | 21.65 | 21.94 | 10,255 |
| 30th Jun 2025 (Mon) | 21.73 | 22.51 | 21.65 | 21.89 | 18,675 |
| 27th Jun 2025 (Fri) | 21.93 | 22.165 | 20.52 | 21.60 | 29,534 |
| 26th Jun 2025 (Thu) | 21.70 | 22.59 | 21.70 | 22.33 | 17,818 |
| 25th Jun 2025 (Wed) | 21.20 | 21.91 | 21.06 | 21.61 | 21,668 |
| 24th Jun 2025 (Tue) | 21.51 | 21.89 | 21.35 | 21.74 | 30,471 |
| 23rd Jun 2025 (Mon) | 21.83 | 21.93 | 20.66 | 21.18 | 27,336 |
| 20th Jun 2025 (Fri) | 22.56 | 22.65 | 21.60 | 21.78 | 12,110 |
| 19th Jun 2025 (Thu) | 23.42 | 23.43 | 22.31 | 22.37 | 23,153 |
| 18th Jun 2025 (Wed) | 23.42 | 23.43 | 22.31 | 22.37 | 23,153 |
| 17th Jun 2025 (Tue) | 23.29 | 23.78 | 23.15 | 23.24 | 24,785 |
| 16th Jun 2025 (Mon) | 23.01 | 24.00 | 23.00 | 23.62 | 25,409 |
| 13th Jun 2025 (Fri) | 23.07 | 23.61 | 22.675 | 22.96 | 25,593 |
| 12th Jun 2025 (Thu) | 22.68 | 23.53 | 22.61 | 23.44 | 27,403 |
| 11th Jun 2025 (Wed) | 23.08 | 23.58 | 22.20 | 22.33 | 26,751 |
| 10th Jun 2025 (Tue) | 22.355 | 23.20 | 22.32 | 22.70 | 34,270 |
| 9th Jun 2025 (Mon) | 21.71 | 22.36 | 21.66 | 22.12 | 21,488 |
| 6th Jun 2025 (Fri) | 21.49 | 21.85 | 21.22 | 21.41 | 25,441 |
| 5th Jun 2025 (Thu) | 20.515 | 20.93 | 20.50 | 20.91 | 6,229 |
| 4th Jun 2025 (Wed) | 20.98 | 20.98 | 20.50 | 20.47 | 20,251 |
| 3rd Jun 2025 (Tue) | 20.15 | 21.02 | 20.15 | 20.78 | 10,721 |
| 2nd Jun 2025 (Mon) | 19.43 | 20.22 | 19.43 | 20.24 | 12,176 |
| 30th May 2025 (Fri) | 19.645 | 19.77 | 19.47 | 19.53 | 16,765 |
| 29th May 2025 (Thu) | 20.53 | 20.57 | 19.60 | 19.76 | 19,869 |
| 28th May 2025 (Wed) | 20.39 | 20.44 | 20.11 | 20.44 | 24,006 |
| 27th May 2025 (Tue) | 19.53 | 20.46 | 19.53 | 20.25 | 36,740 |
| 26th May 2025 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 0 |
| 24th May 2025 (Sat) | 19.51 | 19.655 | 19.25 | 19.25 | 23,571 |
| 23rd May 2025 (Fri) | 19.51 | 19.655 | 19.25 | 19.49 | 23,571 |
| 22nd May 2025 (Thu) | 19.20 | 19.71 | 19.19 | 19.71 | 17,022 |
| 21st May 2025 (Wed) | 19.80 | 19.92 | 19.37 | 19.37 | 23,093 |
| 20th May 2025 (Tue) | 19.98 | 20.03 | 19.76 | 19.76 | 14,709 |
| 19th May 2025 (Mon) | 19.33 | 19.62 | 19.33 | 19.47 | 16,933 |