Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Montrose Enviro (MEG.US) Share Price

Price $23.09 on 03-04-2026 at 22:47:28
Change $0.72 3.16%
Buy $23.10
Sell $21.77
Last Trade: -
Day's Volume: 11,413
Last Close: $22.79
Open: $22.16
ISIN: US6151111019
Day's Range $22.16 - $23.15
52wk Range: $10.60 - $31.96
Market Capitalisation: $809.12m
VWAP: $22.81955
Shares in Issue: 36.17m

Montrose Enviro (MEG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Montrose Enviro trades

Montrose Enviro (MEG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.16 23.15 22.16 22.79 11,413
2nd Apr 2026 (Thu) 22.16 23.15 22.16 22.79 11,413
1st Apr 2026 (Wed) 22.30 22.73 22.09 22.37 25,580
31st Mar 2026 (Tue) 21.42 22.03 21.29 21.89 5,435
30th Mar 2026 (Mon) 21.14 21.61 20.83 21.00 13,045
27th Mar 2026 (Fri) 22.22 22.22 20.88 21.12 12,613
26th Mar 2026 (Thu) 22.84 23.12 22.04 22.38 18,112
25th Mar 2026 (Wed) 22.79 22.88 22.18 22.79 10,792
24th Mar 2026 (Tue) 22.22 22.72 22.14 22.48 7,013
23rd Mar 2026 (Mon) 22.59 22.97 22.44 22.58 6,812
20th Mar 2026 (Fri) 22.15 22.37 21.80 22.01 5,276
19th Mar 2026 (Thu) 22.11 22.695 21.775 22.38 8,535
18th Mar 2026 (Wed) 22.32 22.70 22.02 22.14 17,250
17th Mar 2026 (Tue) 23.56 23.83 22.87 22.88 25,130
16th Mar 2026 (Mon) 24.83 24.845 23.51 23.55 7,828
13th Mar 2026 (Fri) 25.80 25.80 24.51 24.91 17,799
12th Mar 2026 (Thu) 26.53 26.90 25.82 25.87 14,637
11th Mar 2026 (Wed) 26.63 26.92 26.42 26.65 5,282
10th Mar 2026 (Tue) 26.97 26.97 25.82 26.86 22,216
9th Mar 2026 (Mon) 26.17 27.40 25.62 27.19 37,856
6th Mar 2026 (Fri) 26.00 26.98 25.52 27.00 16,885
5th Mar 2026 (Thu) 27.365 27.365 26.92 27.00 6,872
See more Montrose Enviro price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered