| Price | $24.70 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $1.15 4.89% |
| Buy | $28.50 |
| Sell | $22.50 |
| Last Trade: | Buy 1.00 at $24.82 |
| Day's Volume: | 7,755 |
| Last Close: | $24.69 |
| Open: | $23.98 |
| ISIN: | US6151111019 |
| Day's Range | $23.98 - $24.85 |
| 52wk Range: | $19.14 - $31.20 |
| Market Capitalisation: | $845.98m |
| VWAP: | $24.58011 |
| Shares in Issue: | 35.34m |
Montrose Enviro (MEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.82 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 30 | $24.80 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 100 | $24.76 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Buy* | 4 | $24.74 | Automatic Execution |
15:50:08 - 06-Feb-26 |
| Sell* | 70 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 50 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 40 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 30 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 70 | $24.71 | Automatic Execution |
15:48:28 - 06-Feb-26 |
