| Price | $29.11 on 19-09-2025 at 21:39:48 |
|---|---|
| Change | $-0.32 -1.09% |
| Buy | $32.57 |
| Sell | $28.57 |
| Last Trade: | Sell 1.00 at $29.11 |
| Day's Volume: | 17,218 |
| Last Close: | $28.57 |
| Open: | $29.55 |
| ISIN: | US6151111019 |
| Day's Range | $28.54 - $29.83 |
| 52wk Range: | $19.14 - $31.20 |
| Market Capitalisation: | $1.03b |
| VWAP: | $29.00763 |
| Shares in Issue: | 35.29m |
Montrose Enviro (MEG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $29.11 | Ordinary |
17:39:47 - 19-Sep-25 |
| Sell* | 2 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 204 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 106 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 96 | $28.62 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 4 | $28.63 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 17 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 7 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 4 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
| Buy* | 34 | $28.67 | Automatic Execution |
15:53:35 - 19-Sep-25 |
