| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 33.22 | 33.22 | 33.22 | 33.3051 | 301 |
| 11th Dec 2025 (Thu) | 33.42 | 33.42 | 33.2653 | 33.2653 | 1 |
| 10th Dec 2025 (Wed) | 33.42 | 33.42 | 33.0787 | 33.0787 | 2 |
| 9th Dec 2025 (Tue) | 33.42 | 33.42 | 32.7703 | 32.7703 | 3 |
| 8th Dec 2025 (Mon) | 33.42 | 33.42 | 33.2115 | 33.2115 | 0 |
| 5th Dec 2025 (Fri) | 33.42 | 33.42 | 33.42 | 33.496 | 259 |
| 4th Dec 2025 (Thu) | 32.70 | 33.7125 | 32.70 | 33.7125 | 10 |
| 3rd Dec 2025 (Wed) | 32.70 | 33.88 | 32.70 | 33.88 | 0 |
| 2nd Dec 2025 (Tue) | 32.70 | 33.365 | 32.70 | 33.365 | 7 |
| 1st Dec 2025 (Mon) | 32.70 | 33.3915 | 32.70 | 33.3915 | 20 |
| 28th Nov 2025 (Fri) | 32.70 | 33.9344 | 32.70 | 33.9344 | 2 |
| 27th Nov 2025 (Thu) | 32.70 | 34.0946 | 32.70 | 34.0946 | 6 |
| 26th Nov 2025 (Wed) | 32.70 | 34.0946 | 32.70 | 34.0946 | 0 |
| 25th Nov 2025 (Tue) | 32.70 | 33.966 | 32.70 | 33.966 | 0 |
| 24th Nov 2025 (Mon) | 32.70 | 33.2064 | 32.70 | 33.2064 | 0 |
| 21st Nov 2025 (Fri) | 32.70 | 32.70 | 32.70 | 32.9757 | 0 |
| 20th Nov 2025 (Thu) | 32.715 | 32.7963 | 32.715 | 32.7963 | 0 |
| 19th Nov 2025 (Wed) | 32.715 | 32.7963 | 32.715 | 32.7963 | 49 |
| 18th Nov 2025 (Tue) | 32.715 | 33.0048 | 32.715 | 33.0048 | 25 |
| 17th Nov 2025 (Mon) | 32.715 | 32.88 | 32.715 | 32.8124 | 181 |
| 14th Nov 2025 (Fri) | 31.83 | 32.5737 | 31.83 | 32.5737 | 0 |
| 13th Nov 2025 (Thu) | 31.83 | 32.6545 | 31.83 | 32.6545 | 43 |
| 12th Nov 2025 (Wed) | 31.83 | 32.7819 | 31.83 | 32.7819 | 0 |
| 11th Nov 2025 (Tue) | 31.83 | 32.5595 | 31.83 | 32.5595 | 1 |
| 10th Nov 2025 (Mon) | 31.83 | 31.83 | 31.83 | 31.7503 | 126 |
| 7th Nov 2025 (Fri) | 31.23 | 31.4253 | 31.23 | 31.4253 | 28 |
| 6th Nov 2025 (Thu) | 31.23 | 31.6444 | 31.23 | 31.6444 | 0 |
| 5th Nov 2025 (Wed) | 31.23 | 31.4455 | 31.23 | 31.4455 | 0 |
| 4th Nov 2025 (Tue) | 31.23 | 31.23 | 31.1509 | 31.1509 | 0 |
| 3rd Nov 2025 (Mon) | 31.23 | 31.23 | 31.1509 | 31.1509 | 7 |
| 31st Oct 2025 (Fri) | 31.23 | 31.23 | 31.23 | 31.235 | 244 |
| 30th Oct 2025 (Thu) | 31.71 | 31.71 | 31.1659 | 31.1659 | 10 |
| 29th Oct 2025 (Wed) | 31.71 | 31.71 | 30.9362 | 30.9362 | 56 |
| 28th Oct 2025 (Tue) | 31.71 | 31.71 | 31.1994 | 31.1994 | 0 |
| 27th Oct 2025 (Mon) | 31.71 | 31.71 | 31.3372 | 31.3372 | 96 |
| 24th Oct 2025 (Fri) | 31.71 | 31.71 | 31.5369 | 31.5369 | 21 |
| 23rd Oct 2025 (Thu) | 31.71 | 31.71 | 31.5728 | 31.5728 | 0 |
| 22nd Oct 2025 (Wed) | 31.71 | 31.71 | 31.499 | 31.499 | 12 |
| 21st Oct 2025 (Tue) | 31.71 | 31.7819 | 31.71 | 31.7819 | 36 |
| 20th Oct 2025 (Mon) | 31.71 | 31.9815 | 31.71 | 31.9815 | 98 |
| 17th Oct 2025 (Fri) | 31.71 | 31.71 | 31.4234 | 31.4234 | 0 |
| 16th Oct 2025 (Thu) | 31.71 | 31.71 | 31.71 | 31.3829 | 100 |
| 15th Oct 2025 (Wed) | 31.25 | 31.6225 | 31.25 | 31.6225 | 134 |
| 14th Oct 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.3524 | 220 |