Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Horizon Kinetic (MEDX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 34.44 34.49 34.44 34.7661 271
5th Feb 2026 (Thu) 34.32 34.32 33.7994 33.7994 7
4th Feb 2026 (Wed) 34.32 34.32 34.27 34.5272 0
3rd Feb 2026 (Tue) 33.88 33.88 33.68 33.68 99
2nd Feb 2026 (Mon) 33.88 33.88 33.88 33.8544 113
30th Jan 2026 (Fri) 33.47 33.47 33.47 33.5073 0
29th Jan 2026 (Thu) 34.16 34.16 33.5797 33.5797 11
28th Jan 2026 (Wed) 34.16 34.16 33.9406 33.9406 0
27th Jan 2026 (Tue) 34.16 34.16 34.16 33.9406 100
26th Jan 2026 (Mon) 33.81 33.8191 33.81 33.8191 1
23rd Jan 2026 (Fri) 33.81 33.81 33.80 33.7724 1,100
22nd Jan 2026 (Thu) 34.04 34.06 33.98 34.1297 2,973
21st Jan 2026 (Wed) 33.23 33.23 33.23 33.6388 200
20th Jan 2026 (Tue) 33.18 33.18 32.9248 32.9248 0
19th Jan 2026 (Mon) 33.18 33.18 33.0554 33.0554 0
16th Jan 2026 (Fri) 33.18 33.18 33.0554 33.0554 0
15th Jan 2026 (Thu) 33.18 33.18 33.18 33.1316 164
14th Jan 2026 (Wed) 33.41 33.7638 33.41 33.7638 30
13th Jan 2026 (Tue) 33.41 33.5463 33.41 33.5463 0
12th Jan 2026 (Mon) 33.41 33.41 33.41 33.5463 105
9th Jan 2026 (Fri) 32.57 33.4481 32.57 33.4481 0
8th Jan 2026 (Thu) 32.57 33.7248 32.57 33.7248 39
7th Jan 2026 (Wed) 32.57 34.2889 32.57 34.2889 5
6th Jan 2026 (Tue) 32.57 33.5139 32.57 33.5139 32
5th Jan 2026 (Mon) 32.57 32.57 32.57 32.6548 215
2nd Jan 2026 (Fri) 33.46 33.46 33.19 33.19 0
1st Jan 2026 (Thu) 33.46 33.46 33.2024 33.2024 16
31st Dec 2025 (Wed) 33.46 33.46 33.2024 33.2024 16
30th Dec 2025 (Tue) 33.46 33.46 33.2815 33.2815 2
29th Dec 2025 (Mon) 33.46 33.46 33.3978 33.3978 0
26th Dec 2025 (Fri) 33.46 33.4891 33.46 33.4891 1
25th Dec 2025 (Thu) 33.46 33.54 33.46 33.54 315
24th Dec 2025 (Wed) 33.46 33.54 33.46 33.54 315
23rd Dec 2025 (Tue) 33.46 33.46 33.344 33.344 0
22nd Dec 2025 (Mon) 33.46 33.859 33.46 33.859 21
19th Dec 2025 (Fri) 33.46 33.5765 33.46 33.5765 0
18th Dec 2025 (Thu) 33.46 33.46 33.3794 33.3794 0
17th Dec 2025 (Wed) 33.46 33.46 33.46 33.3296 117
16th Dec 2025 (Tue) 33.33 33.46 33.33 33.5053 232
15th Dec 2025 (Mon) 33.22 33.8213 33.22 33.8213 1
12th Dec 2025 (Fri) 33.22 33.22 33.22 33.3051 301
11th Dec 2025 (Thu) 33.42 33.42 33.2653 33.2653 1
10th Dec 2025 (Wed) 33.42 33.42 33.0787 33.0787 2
9th Dec 2025 (Tue) 33.42 33.42 32.7703 32.7703 3
8th Dec 2025 (Mon) 33.42 33.42 33.2115 33.2115 0
FTSE 100 Latest
Value10,369.75
Change60.53