| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.24 | 33.24 | 33.24 | 33.2965 | 500 |
| 2nd Apr 2026 (Thu) | 33.24 | 33.24 | 33.24 | 33.2965 | 500 |
| 1st Apr 2026 (Wed) | 33.62 | 33.75 | 33.62 | 33.7072 | 203 |
| 31st Mar 2026 (Tue) | 33.03 | 33.19 | 33.03 | 33.3099 | 202 |
| 30th Mar 2026 (Mon) | 32.38 | 32.40 | 32.35 | 32.3578 | 2,051 |
| 27th Mar 2026 (Fri) | 31.88 | 32.123 | 31.88 | 32.123 | 42 |
| 26th Mar 2026 (Thu) | 31.88 | 32.6145 | 31.88 | 32.6145 | 29 |
| 25th Mar 2026 (Wed) | 31.88 | 32.6403 | 31.88 | 32.6403 | 0 |
| 24th Mar 2026 (Tue) | 31.88 | 32.0198 | 31.88 | 32.0198 | 0 |
| 23rd Mar 2026 (Mon) | 31.88 | 32.078 | 31.88 | 32.078 | 76 |
| 20th Mar 2026 (Fri) | 31.88 | 31.88 | 31.88 | 31.9097 | 0 |
| 19th Mar 2026 (Thu) | 33.14 | 33.14 | 32.3748 | 32.3748 | 0 |
| 18th Mar 2026 (Wed) | 33.14 | 33.14 | 32.445 | 32.445 | 40 |
| 17th Mar 2026 (Tue) | 33.14 | 33.14 | 33.02 | 33.1145 | 158 |
| 16th Mar 2026 (Mon) | 33.30 | 33.38 | 33.30 | 33.4385 | 1,600 |
| 13th Mar 2026 (Fri) | 33.74 | 33.74 | 33.74 | 33.2011 | 189 |
| 12th Mar 2026 (Thu) | 33.78 | 33.78 | 33.4189 | 33.4189 | 4 |
| 11th Mar 2026 (Wed) | 33.78 | 33.78 | 33.78 | 33.8869 | 1,098 |
| 10th Mar 2026 (Tue) | 34.31 | 34.31 | 34.12 | 34.07 | 142 |
| 9th Mar 2026 (Mon) | 33.87 | 33.98 | 33.87 | 34.2558 | 227 |
| 6th Mar 2026 (Fri) | 33.68 | 33.79 | 33.67 | 33.8087 | 1,628 |
| 5th Mar 2026 (Thu) | 33.74 | 33.75 | 33.74 | 33.8689 | 1 |
| 4th Mar 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.7483 | 3 |
| 3rd Mar 2026 (Tue) | 34.37 | 34.37 | 34.37 | 34.5129 | 185 |
| 2nd Mar 2026 (Mon) | 35.00 | 35.02 | 35.00 | 35.1043 | 2,366 |
| 27th Feb 2026 (Fri) | 34.55 | 35.4141 | 34.55 | 35.4141 | 3 |
| 26th Feb 2026 (Thu) | 34.55 | 34.9264 | 34.55 | 34.9264 | 10 |
| 25th Feb 2026 (Wed) | 34.55 | 35.1052 | 34.55 | 35.1052 | 0 |
| 24th Feb 2026 (Tue) | 34.55 | 35.4478 | 34.55 | 35.4478 | 0 |
| 23rd Feb 2026 (Mon) | 34.55 | 35.1756 | 34.55 | 35.1756 | 100 |
| 20th Feb 2026 (Fri) | 34.55 | 34.55 | 34.55 | 34.5659 | 100 |
| 19th Feb 2026 (Thu) | 34.50 | 34.73 | 34.50 | 34.8281 | 100 |
| 18th Feb 2026 (Wed) | 34.79 | 34.8387 | 34.79 | 34.8387 | 0 |
| 17th Feb 2026 (Tue) | 34.79 | 34.9381 | 34.79 | 34.9381 | 0 |
| 16th Feb 2026 (Mon) | 34.79 | 34.98 | 34.79 | 34.7234 | 200 |
| 13th Feb 2026 (Fri) | 34.79 | 34.98 | 34.79 | 34.7234 | 200 |
| 12th Feb 2026 (Thu) | 34.31 | 34.4541 | 34.31 | 34.4541 | 0 |
| 11th Feb 2026 (Wed) | 34.31 | 34.31 | 34.31 | 34.3529 | 100 |
| 10th Feb 2026 (Tue) | 34.44 | 34.44 | 34.2674 | 34.2674 | 0 |
| 9th Feb 2026 (Mon) | 34.44 | 34.44 | 34.4369 | 34.4369 | 8 |
| 6th Feb 2026 (Fri) | 34.44 | 34.49 | 34.44 | 34.7661 | 271 |
| 5th Feb 2026 (Thu) | 34.32 | 34.32 | 33.7994 | 33.7994 | 7 |