| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.59 | 29.59 | 29.4488 | 29.4488 | 0 |
| 18th Sep 2025 (Thu) | 29.59 | 29.59 | 29.5569 | 29.5569 | 0 |
| 17th Sep 2025 (Wed) | 29.59 | 29.59 | 29.59 | 29.3377 | 100 |
| 16th Sep 2025 (Tue) | 29.22 | 29.22 | 29.22 | 29.325 | 300 |
| 15th Sep 2025 (Mon) | 29.59 | 29.59 | 29.065 | 29.065 | 7 |
| 12th Sep 2025 (Fri) | 29.59 | 29.59 | 29.59 | 29.42 | 500 |
| 11th Sep 2025 (Thu) | 29.21 | 29.8201 | 29.21 | 29.8201 | 27 |
| 10th Sep 2025 (Wed) | 29.21 | 29.283 | 29.21 | 29.283 | 0 |
| 9th Sep 2025 (Tue) | 29.21 | 29.21 | 29.21 | 29.477 | 297 |
| 8th Sep 2025 (Mon) | 29.28 | 29.28 | 29.2095 | 29.2095 | 15 |
| 5th Sep 2025 (Fri) | 29.28 | 29.28 | 29.28 | 29.3661 | 105 |
| 4th Sep 2025 (Thu) | 28.29 | 29.1903 | 28.29 | 29.1903 | 0 |
| 3rd Sep 2025 (Wed) | 28.29 | 29.1997 | 28.29 | 29.1997 | 0 |
| 2nd Sep 2025 (Tue) | 28.29 | 29.0233 | 28.29 | 29.0233 | 22 |
| 1st Sep 2025 (Mon) | 28.29 | 28.5879 | 28.29 | 28.5879 | 0 |
| 29th Aug 2025 (Fri) | 28.29 | 28.5879 | 28.29 | 28.5879 | 0 |
| 28th Aug 2025 (Thu) | 28.29 | 28.5597 | 28.29 | 28.5597 | 0 |
| 27th Aug 2025 (Wed) | 28.29 | 28.7081 | 28.29 | 28.7081 | 0 |
| 26th Aug 2025 (Tue) | 28.29 | 28.6679 | 28.29 | 28.6679 | 33 |
| 25th Aug 2025 (Mon) | 28.29 | 28.3666 | 28.29 | 28.3666 | 0 |
| 22nd Aug 2025 (Fri) | 28.29 | 28.785 | 28.29 | 28.785 | 0 |
| 21st Aug 2025 (Thu) | 28.29 | 28.68 | 28.29 | 28.68 | 43 |
| 20th Aug 2025 (Wed) | 28.29 | 28.61 | 28.29 | 28.61 | 0 |
| 19th Aug 2025 (Tue) | 28.29 | 28.44 | 28.29 | 28.44 | 46 |
| 18th Aug 2025 (Mon) | 28.29 | 28.38 | 28.29 | 28.38 | 0 |
| 15th Aug 2025 (Fri) | 28.29 | 28.29 | 28.29 | 28.554 | 283 |
| 14th Aug 2025 (Thu) | 28.09 | 28.09 | 28.09 | 28.16 | 136 |
| 13th Aug 2025 (Wed) | 27.17 | 27.91 | 27.17 | 27.91 | 0 |
| 12th Aug 2025 (Tue) | 27.17 | 27.17 | 27.17 | 27.31 | 100 |
| 11th Aug 2025 (Mon) | 27.10 | 27.145 | 27.10 | 27.145 | 37 |
| 8th Aug 2025 (Fri) | 27.10 | 27.10 | 27.10 | 27.225 | 107 |
| 7th Aug 2025 (Thu) | 27.16 | 27.16 | 27.16 | 27.245 | 101 |
| 6th Aug 2025 (Wed) | 27.81 | 27.81 | 27.6832 | 27.6832 | 0 |
| 5th Aug 2025 (Tue) | 27.81 | 28.15 | 27.81 | 28.15 | 1 |
| 4th Aug 2025 (Mon) | 27.81 | 28.16 | 27.81 | 28.16 | 0 |
| 1st Aug 2025 (Fri) | 27.81 | 27.8471 | 27.81 | 27.8471 | 0 |
| 31st Jul 2025 (Thu) | 27.81 | 27.81 | 27.48 | 27.3807 | 300 |
| 30th Jul 2025 (Wed) | 27.94 | 27.94 | 27.83 | 27.76 | 310 |
| 29th Jul 2025 (Tue) | 28.02 | 28.02 | 27.6406 | 27.6406 | 100 |
| 28th Jul 2025 (Mon) | 28.02 | 28.02 | 28.02 | 28.0049 | 7,390 |
| 25th Jul 2025 (Fri) | 28.12 | 28.12 | 28.085 | 28.085 | 44 |
| 24th Jul 2025 (Thu) | 28.12 | 28.12 | 28.12 | 28.1517 | 184 |
| 23rd Jul 2025 (Wed) | 28.13 | 28.13 | 28.13 | 28.175 | 100 |
| 22nd Jul 2025 (Tue) | 27.46 | 27.46 | 27.46 | 27.615 | 100 |