| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.66 | 27.66 | 27.565 | 27.565 | 0 |
| 17th Jul 2025 (Thu) | 27.66 | 27.66 | 27.39 | 27.4738 | 200 |
| 16th Jul 2025 (Wed) | 27.71 | 27.81 | 27.71 | 27.855 | 657 |
| 15th Jul 2025 (Tue) | 27.63 | 27.63 | 27.31 | 27.3388 | 300 |
| 14th Jul 2025 (Mon) | 28.03 | 28.03 | 28.02 | 27.85 | 0 |
| 11th Jul 2025 (Fri) | 27.55 | 27.8316 | 27.55 | 27.8316 | 0 |
| 10th Jul 2025 (Thu) | 27.55 | 28.05 | 27.55 | 28.05 | 0 |
| 9th Jul 2025 (Wed) | 27.55 | 27.84 | 27.55 | 27.84 | 0 |
| 8th Jul 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.44 | 104 |
| 7th Jul 2025 (Mon) | 27.13 | 27.23 | 27.13 | 27.22 | 300 |
| 4th Jul 2025 (Fri) | 27.00 | 27.425 | 27.00 | 27.425 | 4 |
| 3rd Jul 2025 (Thu) | 27.00 | 27.425 | 27.00 | 27.425 | 4 |
| 2nd Jul 2025 (Wed) | 27.00 | 27.36 | 27.00 | 27.36 | 0 |
| 1st Jul 2025 (Tue) | 27.00 | 27.00 | 27.00 | 27.055 | 412 |
| 30th Jun 2025 (Mon) | 26.67 | 26.68 | 26.58 | 26.65 | 2,500 |
| 27th Jun 2025 (Fri) | 26.70 | 26.70 | 26.675 | 26.675 | 0 |
| 26th Jun 2025 (Thu) | 26.70 | 26.8397 | 26.70 | 26.8397 | 0 |
| 25th Jun 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.755 | 400 |
| 24th Jun 2025 (Tue) | 26.76 | 26.795 | 26.76 | 26.795 | 0 |
| 23rd Jun 2025 (Mon) | 26.76 | 26.76 | 26.53 | 26.53 | 0 |
| 20th Jun 2025 (Fri) | 26.76 | 26.76 | 26.4173 | 26.4173 | 0 |
| 19th Jun 2025 (Thu) | 26.76 | 26.76 | 26.7024 | 26.7024 | 0 |
| 18th Jun 2025 (Wed) | 26.76 | 26.76 | 26.7024 | 26.7024 | 0 |
| 17th Jun 2025 (Tue) | 26.76 | 26.76 | 26.65 | 26.65 | 0 |
| 16th Jun 2025 (Mon) | 26.76 | 27.06 | 26.76 | 27.06 | 0 |
| 13th Jun 2025 (Fri) | 26.76 | 27.0982 | 26.76 | 27.0982 | 0 |
| 12th Jun 2025 (Thu) | 26.76 | 27.265 | 26.76 | 27.265 | 0 |
| 11th Jun 2025 (Wed) | 26.76 | 27.08 | 26.76 | 27.08 | 99 |
| 10th Jun 2025 (Tue) | 26.76 | 27.095 | 26.76 | 27.095 | 2 |
| 9th Jun 2025 (Mon) | 26.76 | 26.76 | 26.76 | 26.65 | 1,500 |
| 6th Jun 2025 (Fri) | 26.31 | 26.6969 | 26.31 | 26.6969 | 0 |
| 5th Jun 2025 (Thu) | 26.31 | 26.376 | 26.31 | 26.376 | 0 |
| 4th Jun 2025 (Wed) | 26.31 | 26.4254 | 26.31 | 26.4254 | 0 |
| 3rd Jun 2025 (Tue) | 26.31 | 26.31 | 26.31 | 26.18 | 100 |
| 2nd Jun 2025 (Mon) | 25.90 | 26.15 | 25.90 | 26.15 | 50 |
| 30th May 2025 (Fri) | 25.90 | 26.01 | 25.90 | 26.0757 | 665 |
| 29th May 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.9357 | 100 |
| 28th May 2025 (Wed) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |
| 27th May 2025 (Tue) | 25.615 | 25.615 | 25.615 | 25.615 | 0 |
| 26th May 2025 (Mon) | 25.615 | 25.615 | 25.615 | 25.615 | 0 |
| 24th May 2025 (Sat) | 25.52 | 25.52 | 25.52 | 25.615 | 100 |
| 23rd May 2025 (Fri) | 25.52 | 25.52 | 25.52 | 25.52 | 100 |
| 22nd May 2025 (Thu) | 25.7138 | 25.7138 | 25.7138 | 25.7138 | 32 |
| 21st May 2025 (Wed) | 26.1679 | 26.1679 | 26.1679 | 26.1679 | 0 |
| 20th May 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 19th May 2025 (Mon) | 25.7591 | 25.7591 | 25.7591 | 25.7591 | 0 |