| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 321.86 | 321.86 | 310.59 | 311.87 | 35,544 |
| 17th Jul 2025 (Thu) | 315.98 | 320.79 | 315.41 | 319.16 | 19,824 |
| 16th Jul 2025 (Wed) | 312.185 | 316.06 | 310.20 | 314.83 | 28,281 |
| 15th Jul 2025 (Tue) | 321.175 | 322.22 | 311.61 | 312.71 | 32,746 |
| 14th Jul 2025 (Mon) | 320.00 | 322.72 | 319.10 | 320.36 | 23,162 |
| 11th Jul 2025 (Fri) | 326.19 | 326.19 | 321.195 | 323.50 | 20,361 |
| 10th Jul 2025 (Thu) | 321.90 | 334.04 | 321.90 | 328.24 | 43,339 |
| 9th Jul 2025 (Wed) | 322.44 | 325.34 | 316.66 | 320.95 | 42,563 |
| 8th Jul 2025 (Tue) | 322.00 | 325.10 | 318.43 | 322.50 | 24,521 |
| 7th Jul 2025 (Mon) | 320.97 | 321.065 | 317.10 | 318.90 | 24,428 |
| 4th Jul 2025 (Fri) | 327.55 | 329.54 | 320.76 | 321.50 | 15,536 |
| 3rd Jul 2025 (Thu) | 327.55 | 329.54 | 320.76 | 321.50 | 15,536 |
| 2nd Jul 2025 (Wed) | 318.03 | 327.67 | 318.03 | 326.03 | 24,326 |
| 1st Jul 2025 (Tue) | 313.02 | 325.00 | 312.23 | 321.065 | 35,000 |
| 30th Jun 2025 (Mon) | 308.51 | 313.97 | 308.51 | 313.86 | 18,370 |
| 27th Jun 2025 (Fri) | 307.12 | 312.79 | 307.12 | 310.69 | 61,653 |
| 26th Jun 2025 (Thu) | 311.05 | 312.77 | 306.49 | 306.80 | 47,544 |
| 25th Jun 2025 (Wed) | 309.59 | 313.12 | 308.07 | 311.14 | 45,338 |
| 24th Jun 2025 (Tue) | 311.36 | 315.55 | 309.47 | 315.28 | 25,833 |
| 23rd Jun 2025 (Mon) | 307.87 | 312.90 | 307.70 | 308.64 | 52,577 |
| 20th Jun 2025 (Fri) | 303.30 | 310.25 | 303.30 | 309.36 | 50,416 |
| 19th Jun 2025 (Thu) | 298.68 | 303.02 | 294.78 | 302.69 | 52,773 |
| 18th Jun 2025 (Wed) | 298.68 | 303.02 | 294.78 | 302.69 | 52,773 |
| 17th Jun 2025 (Tue) | 297.08 | 303.94 | 296.37 | 297.92 | 28,061 |
| 16th Jun 2025 (Mon) | 301.18 | 304.66 | 296.20 | 300.98 | 35,803 |
| 13th Jun 2025 (Fri) | 300.14 | 304.08 | 298.00 | 298.25 | 38,921 |
| 12th Jun 2025 (Thu) | 302.145 | 306.29 | 302.10 | 304.00 | 24,294 |
| 11th Jun 2025 (Wed) | 310.12 | 312.88 | 302.29 | 302.31 | 16,609 |
| 10th Jun 2025 (Tue) | 300.99 | 308.76 | 300.17 | 305.895 | 17,861 |
| 9th Jun 2025 (Mon) | 295.84 | 300.79 | 295.84 | 298.32 | 18,537 |
| 6th Jun 2025 (Fri) | 297.22 | 300.16 | 294.74 | 296.50 | 40,613 |
| 5th Jun 2025 (Thu) | 310.46 | 310.94 | 293.33 | 293.58 | 39,809 |
| 4th Jun 2025 (Wed) | 309.50 | 318.29 | 309.22 | 312.74 | 38,906 |
| 3rd Jun 2025 (Tue) | 299.28 | 306.96 | 296.37 | 306.07 | 28,683 |
| 2nd Jun 2025 (Mon) | 293.04 | 298.10 | 291.68 | 297.81 | 29,824 |
| 30th May 2025 (Fri) | 294.55 | 297.15 | 292.62 | 294.90 | 20,628 |
| 29th May 2025 (Thu) | 294.67 | 298.29 | 294.385 | 297.05 | 16,682 |
| 28th May 2025 (Wed) | 296.10 | 296.19 | 294.13 | 295.00 | 22,547 |
| 27th May 2025 (Tue) | 299.49 | 299.665 | 297.67 | 297.67 | 15,067 |
| 26th May 2025 (Mon) | 294.89 | 294.89 | 294.89 | 294.89 | 0 |
| 24th May 2025 (Sat) | 289.02 | 296.22 | 289.02 | 294.89 | 27,576 |
| 23rd May 2025 (Fri) | 289.02 | 296.22 | 289.02 | 296.06 | 27,576 |
| 22nd May 2025 (Thu) | 296.00 | 296.67 | 293.62 | 294.48 | 44,890 |
| 21st May 2025 (Wed) | 296.065 | 298.94 | 294.49 | 295.75 | 47,925 |
| 20th May 2025 (Tue) | 305.87 | 308.75 | 305.87 | 306.17 | 19,834 |
| 19th May 2025 (Mon) | 304.12 | 304.86 | 303.56 | 304.83 | 12,320 |