| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 482.39 | 499.44 | 482.39 | 498.34 | 16,489 |
| 2nd Apr 2026 (Thu) | 482.39 | 499.44 | 482.39 | 498.34 | 16,489 |
| 1st Apr 2026 (Wed) | 486.07 | 491.64 | 485.44 | 489.48 | 19,985 |
| 31st Mar 2026 (Tue) | 459.17 | 482.03 | 459.17 | 480.19 | 9,414 |
| 30th Mar 2026 (Mon) | 459.65 | 463.66 | 457.80 | 460.30 | 9,592 |
| 27th Mar 2026 (Fri) | 466.00 | 466.00 | 450.46 | 451.20 | 14,834 |
| 26th Mar 2026 (Thu) | 471.95 | 475.26 | 466.60 | 466.60 | 26,681 |
| 25th Mar 2026 (Wed) | 471.91 | 471.91 | 460.33 | 466.80 | 23,900 |
| 24th Mar 2026 (Tue) | 455.45 | 465.94 | 455.45 | 460.74 | 13,444 |
| 23rd Mar 2026 (Mon) | 456.03 | 461.94 | 455.57 | 456.93 | 14,396 |
| 20th Mar 2026 (Fri) | 464.69 | 464.69 | 448.69 | 452.51 | 11,965 |
| 19th Mar 2026 (Thu) | 460.66 | 464.50 | 455.68 | 460.92 | 12,483 |
| 18th Mar 2026 (Wed) | 449.01 | 460.98 | 449.01 | 454.80 | 14,472 |
| 17th Mar 2026 (Tue) | 463.70 | 463.70 | 451.80 | 455.15 | 23,097 |
| 16th Mar 2026 (Mon) | 452.14 | 463.85 | 450.62 | 453.64 | 11,918 |
| 13th Mar 2026 (Fri) | 452.40 | 460.00 | 445.53 | 450.41 | 15,068 |
| 12th Mar 2026 (Thu) | 468.58 | 473.77 | 442.83 | 443.85 | 22,727 |
| 11th Mar 2026 (Wed) | 468.25 | 479.02 | 466.75 | 477.72 | 35,872 |
| 10th Mar 2026 (Tue) | 472.76 | 474.50 | 464.50 | 466.79 | 11,598 |
| 9th Mar 2026 (Mon) | 470.00 | 483.01 | 462.00 | 478.54 | 11,798 |
| 6th Mar 2026 (Fri) | 471.02 | 476.10 | 461.31 | 470.59 | 25,995 |
| 5th Mar 2026 (Thu) | 467.59 | 475.90 | 464.19 | 469.38 | 11,564 |
| 4th Mar 2026 (Wed) | 471.21 | 471.37 | 461.84 | 465.86 | 23,694 |
| 3rd Mar 2026 (Tue) | 457.00 | 465.96 | 447.87 | 465.38 | 11,443 |
| 2nd Mar 2026 (Mon) | 444.98 | 457.98 | 444.55 | 457.47 | 15,985 |
| 27th Feb 2026 (Fri) | 442.535 | 452.71 | 437.66 | 451.76 | 31,673 |
| 26th Feb 2026 (Thu) | 443.28 | 448.71 | 439.95 | 447.09 | 16,370 |
| 25th Feb 2026 (Wed) | 452.78 | 452.78 | 438.08 | 438.08 | 0 |
| 24th Feb 2026 (Tue) | 452.78 | 452.78 | 444.96 | 444.96 | 0 |
| 23rd Feb 2026 (Mon) | 452.78 | 455.48 | 435.00 | 444.96 | 17,106 |
| 20th Feb 2026 (Fri) | 451.05 | 454.71 | 444.11 | 453.77 | 22,999 |
| 19th Feb 2026 (Thu) | 443.18 | 447.53 | 427.60 | 446.44 | 19,472 |
| 18th Feb 2026 (Wed) | 438.85 | 448.12 | 430.22 | 446.17 | 47,341 |
| 17th Feb 2026 (Tue) | 438.91 | 438.91 | 426.86 | 428.18 | 32,747 |
| 16th Feb 2026 (Mon) | 422.87 | 441.37 | 422.385 | 428.03 | 33,571 |
| 13th Feb 2026 (Fri) | 422.87 | 441.37 | 422.385 | 428.03 | 33,571 |
| 12th Feb 2026 (Thu) | 393.55 | 419.55 | 393.55 | 416.04 | 28,218 |
| 11th Feb 2026 (Wed) | 440.70 | 441.67 | 422.57 | 423.93 | 51,051 |
| 10th Feb 2026 (Tue) | 479.26 | 491.15 | 442.44 | 446.05 | 97,533 |
| 9th Feb 2026 (Mon) | 544.14 | 544.14 | 528.57 | 530.35 | 64,510 |
| 6th Feb 2026 (Fri) | 547.94 | 549.61 | 539.81 | 542.04 | 39,480 |
| 5th Feb 2026 (Thu) | 565.05 | 565.05 | 539.67 | 541.27 | 10,578 |