| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 566.00 | 566.79 | 557.46 | 557.90 | 9,222 |
| 11th Dec 2025 (Thu) | 559.00 | 568.58 | 559.00 | 566.15 | 18,560 |
| 10th Dec 2025 (Wed) | 552.765 | 563.20 | 552.765 | 560.75 | 17,779 |
| 9th Dec 2025 (Tue) | 547.66 | 549.99 | 542.96 | 544.08 | 15,254 |
| 8th Dec 2025 (Mon) | 546.97 | 551.72 | 543.91 | 549.17 | 13,667 |
| 5th Dec 2025 (Fri) | 546.79 | 549.99 | 537.90 | 548.12 | 17,964 |
| 4th Dec 2025 (Thu) | 570.30 | 570.30 | 531.12 | 544.77 | 39,400 |
| 3rd Dec 2025 (Wed) | 589.68 | 591.61 | 571.96 | 576.49 | 14,975 |
| 2nd Dec 2025 (Tue) | 589.00 | 591.91 | 583.13 | 583.70 | 17,617 |
| 1st Dec 2025 (Mon) | 593.38 | 595.90 | 586.59 | 587.98 | 23,468 |
| 28th Nov 2025 (Fri) | 604.475 | 604.475 | 585.77 | 592.46 | 15,266 |
| 27th Nov 2025 (Thu) | 607.27 | 612.525 | 601.85 | 606.60 | 21,703 |
| 26th Nov 2025 (Wed) | 607.27 | 612.525 | 601.85 | 606.60 | 21,061 |
| 25th Nov 2025 (Tue) | 618.92 | 626.14 | 610.61 | 611.81 | 26,563 |
| 24th Nov 2025 (Mon) | 595.00 | 619.75 | 593.44 | 618.49 | 29,712 |
| 21st Nov 2025 (Fri) | 587.23 | 595.65 | 579.95 | 591.82 | 14,883 |
| 20th Nov 2025 (Thu) | 588.64 | 592.18 | 588.64 | 592.18 | 135 |
| 19th Nov 2025 (Wed) | 588.64 | 594.05 | 585.93 | 592.18 | 10,084 |
| 18th Nov 2025 (Tue) | 580.00 | 591.99 | 578.95 | 590.18 | 10,021 |
| 17th Nov 2025 (Mon) | 587.505 | 593.08 | 584.645 | 585.76 | 9,898 |
| 14th Nov 2025 (Fri) | 592.855 | 600.00 | 585.815 | 590.09 | 12,307 |
| 13th Nov 2025 (Thu) | 590.89 | 604.95 | 590.89 | 591.32 | 13,635 |
| 12th Nov 2025 (Wed) | 602.97 | 606.99 | 598.53 | 597.60 | 8,158 |
| 11th Nov 2025 (Tue) | 599.32 | 607.64 | 594.12 | 602.77 | 40,234 |
| 10th Nov 2025 (Mon) | 591.81 | 603.45 | 588.68 | 600.44 | 13,965 |
| 7th Nov 2025 (Fri) | 587.96 | 589.17 | 573.07 | 589.15 | 14,631 |
| 6th Nov 2025 (Thu) | 596.25 | 600.66 | 590.00 | 592.19 | 15,476 |
| 5th Nov 2025 (Wed) | 589.59 | 599.79 | 587.21 | 598.81 | 21,514 |
| 4th Nov 2025 (Tue) | 581.81 | 594.02 | 581.81 | 594.02 | 0 |
| 3rd Nov 2025 (Mon) | 581.81 | 596.32 | 572.44 | 594.02 | 13,481 |
| 31st Oct 2025 (Fri) | 579.26 | 586.78 | 579.00 | 584.91 | 9,860 |
| 30th Oct 2025 (Thu) | 583.21 | 591.15 | 579.27 | 580.37 | 13,208 |
| 29th Oct 2025 (Wed) | 583.98 | 591.75 | 583.98 | 584.57 | 11,179 |
| 28th Oct 2025 (Tue) | 589.76 | 590.58 | 572.42 | 580.53 | 17,497 |
| 27th Oct 2025 (Mon) | 599.60 | 610.68 | 594.02 | 596.48 | 24,296 |
| 24th Oct 2025 (Fri) | 596.58 | 609.69 | 592.70 | 605.20 | 18,131 |
| 23rd Oct 2025 (Thu) | 612.17 | 620.00 | 584.00 | 596.61 | 41,137 |
| 22nd Oct 2025 (Wed) | 545.75 | 547.51 | 529.28 | 546.74 | 56,571 |
| 21st Oct 2025 (Tue) | 549.99 | 553.00 | 538.22 | 545.635 | 47,270 |
| 20th Oct 2025 (Mon) | 530.60 | 546.77 | 530.60 | 544.41 | 14,816 |
| 17th Oct 2025 (Fri) | 520.39 | 528.62 | 520.18 | 528.07 | 10,046 |
| 16th Oct 2025 (Thu) | 513.30 | 525.00 | 513.30 | 521.21 | 17,586 |
| 15th Oct 2025 (Wed) | 516.49 | 517.28 | 511.76 | 514.32 | 11,896 |
| 14th Oct 2025 (Tue) | 522.54 | 522.54 | 511.00 | 516.93 | 19,405 |