| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 502.11 | 502.11 | 493.375 | 498.60 | 24,788 |
| 18th Sep 2025 (Thu) | 498.80 | 504.93 | 498.80 | 501.94 | 16,899 |
| 17th Sep 2025 (Wed) | 488.02 | 502.46 | 486.13 | 497.83 | 13,284 |
| 16th Sep 2025 (Tue) | 492.76 | 492.76 | 487.83 | 490.77 | 16,496 |
| 15th Sep 2025 (Mon) | 486.71 | 496.69 | 486.71 | 496.41 | 20,403 |
| 12th Sep 2025 (Fri) | 489.69 | 496.41 | 487.99 | 490.64 | 24,079 |
| 11th Sep 2025 (Thu) | 479.53 | 498.01 | 479.53 | 497.59 | 16,560 |
| 10th Sep 2025 (Wed) | 478.34 | 479.57 | 473.73 | 476.69 | 22,329 |
| 9th Sep 2025 (Tue) | 488.94 | 493.82 | 481.96 | 485.59 | 54,983 |
| 8th Sep 2025 (Mon) | 486.88 | 492.10 | 484.61 | 492.09 | 29,907 |
| 5th Sep 2025 (Fri) | 486.29 | 489.02 | 485.10 | 486.98 | 14,283 |
| 4th Sep 2025 (Thu) | 469.41 | 482.60 | 469.41 | 482.34 | 16,248 |
| 3rd Sep 2025 (Wed) | 474.07 | 481.44 | 473.98 | 481.23 | 20,605 |
| 2nd Sep 2025 (Tue) | 468.92 | 475.26 | 468.00 | 473.34 | 26,906 |
| 1st Sep 2025 (Mon) | 474.00 | 476.72 | 472.51 | 475.51 | 30,822 |
| 29th Aug 2025 (Fri) | 474.00 | 476.72 | 472.51 | 475.51 | 30,822 |
| 28th Aug 2025 (Thu) | 472.45 | 473.43 | 468.41 | 472.94 | 14,958 |
| 27th Aug 2025 (Wed) | 469.40 | 474.985 | 469.40 | 473.48 | 19,350 |
| 26th Aug 2025 (Tue) | 465.63 | 469.56 | 464.565 | 469.29 | 12,555 |
| 25th Aug 2025 (Mon) | 464.99 | 468.32 | 463.47 | 466.80 | 18,301 |
| 22nd Aug 2025 (Fri) | 458.30 | 467.00 | 458.30 | 463.64 | 20,430 |
| 21st Aug 2025 (Thu) | 463.80 | 463.80 | 452.78 | 453.34 | 12,296 |
| 20th Aug 2025 (Wed) | 463.44 | 466.91 | 460.89 | 465.72 | 29,410 |
| 19th Aug 2025 (Tue) | 465.74 | 468.20 | 462.05 | 462.14 | 21,151 |
| 18th Aug 2025 (Mon) | 460.30 | 464.52 | 459.87 | 462.91 | 18,123 |
| 15th Aug 2025 (Fri) | 460.42 | 462.59 | 457.34 | 457.85 | 18,264 |
| 14th Aug 2025 (Thu) | 460.01 | 467.00 | 456.17 | 458.66 | 25,577 |
| 13th Aug 2025 (Wed) | 464.98 | 470.47 | 463.29 | 468.00 | 48,266 |
| 12th Aug 2025 (Tue) | 448.08 | 459.66 | 448.08 | 459.29 | 28,455 |
| 11th Aug 2025 (Mon) | 439.00 | 450.66 | 439.00 | 449.77 | 38,468 |
| 8th Aug 2025 (Fri) | 430.78 | 434.84 | 429.28 | 434.35 | 31,756 |
| 7th Aug 2025 (Thu) | 431.19 | 431.79 | 424.94 | 428.79 | 29,341 |
| 6th Aug 2025 (Wed) | 435.94 | 435.94 | 424.57 | 430.37 | 30,053 |
| 5th Aug 2025 (Tue) | 430.36 | 437.46 | 430.21 | 436.30 | 20,964 |
| 4th Aug 2025 (Mon) | 423.91 | 432.38 | 423.91 | 432.43 | 22,194 |
| 1st Aug 2025 (Fri) | 424.77 | 425.11 | 413.59 | 423.09 | 33,114 |
| 31st Jul 2025 (Thu) | 433.07 | 439.10 | 426.74 | 427.20 | 51,761 |
| 30th Jul 2025 (Wed) | 448.00 | 448.00 | 434.00 | 437.78 | 32,109 |
| 29th Jul 2025 (Tue) | 434.17 | 448.20 | 434.17 | 447.92 | 50,397 |
| 28th Jul 2025 (Mon) | 447.02 | 455.00 | 445.71 | 453.05 | 53,430 |
| 25th Jul 2025 (Fri) | 445.00 | 449.14 | 427.27 | 447.49 | 67,463 |
| 24th Jul 2025 (Thu) | 444.08 | 464.30 | 444.08 | 455.68 | 103,990 |
| 23rd Jul 2025 (Wed) | 467.00 | 468.29 | 426.50 | 437.41 | 185,502 |
| 22nd Jul 2025 (Tue) | 441.00 | 500.75 | 437.505 | 477.73 | 456,967 |