| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 547.94 | 549.61 | 539.81 | 542.04 | 39,480 |
| 5th Feb 2026 (Thu) | 565.05 | 565.05 | 539.67 | 541.27 | 10,578 |
| 4th Feb 2026 (Wed) | 580.69 | 580.69 | 548.33 | 561.52 | 19,825 |
| 3rd Feb 2026 (Tue) | 593.98 | 593.98 | 564.00 | 568.53 | 18,396 |
| 2nd Feb 2026 (Mon) | 580.04 | 592.28 | 577.54 | 588.17 | 20,493 |
| 30th Jan 2026 (Fri) | 594.75 | 594.75 | 581.335 | 582.48 | 11,180 |
| 29th Jan 2026 (Thu) | 585.74 | 592.97 | 581.98 | 593.07 | 7,823 |
| 28th Jan 2026 (Wed) | 600.10 | 601.00 | 590.77 | 602.25 | 10,627 |
| 27th Jan 2026 (Tue) | 603.79 | 603.79 | 598.06 | 602.25 | 6,175 |
| 26th Jan 2026 (Mon) | 590.12 | 604.85 | 590.00 | 602.06 | 8,432 |
| 23rd Jan 2026 (Fri) | 601.53 | 601.81 | 579.34 | 588.05 | 25,502 |
| 22nd Jan 2026 (Thu) | 619.50 | 619.50 | 604.38 | 606.27 | 9,679 |
| 21st Jan 2026 (Wed) | 600.60 | 623.73 | 600.27 | 620.59 | 20,624 |
| 20th Jan 2026 (Tue) | 599.43 | 612.44 | 599.43 | 602.40 | 11,158 |
| 19th Jan 2026 (Mon) | 618.04 | 627.23 | 607.83 | 610.90 | 10,772 |
| 16th Jan 2026 (Fri) | 618.04 | 627.23 | 607.83 | 610.90 | 10,772 |
| 15th Jan 2026 (Thu) | 614.37 | 617.98 | 606.83 | 618.04 | 11,331 |
| 14th Jan 2026 (Wed) | 608.51 | 618.71 | 606.64 | 616.45 | 8,725 |
| 13th Jan 2026 (Tue) | 603.01 | 618.45 | 599.24 | 599.21 | 10,316 |
| 12th Jan 2026 (Mon) | 599.33 | 600.92 | 596.00 | 599.21 | 9,718 |
| 9th Jan 2026 (Fri) | 606.64 | 610.23 | 594.16 | 595.00 | 9,693 |
| 8th Jan 2026 (Thu) | 610.00 | 610.00 | 591.63 | 600.02 | 15,819 |
| 7th Jan 2026 (Wed) | 608.33 | 613.19 | 600.55 | 613.09 | 14,954 |
| 6th Jan 2026 (Tue) | 587.50 | 611.00 | 587.40 | 608.89 | 27,321 |
| 5th Jan 2026 (Mon) | 573.45 | 591.70 | 573.45 | 586.83 | 16,041 |
| 2nd Jan 2026 (Fri) | 558.885 | 570.29 | 558.885 | 571.02 | 9,502 |
| 1st Jan 2026 (Thu) | 563.93 | 567.98 | 561.32 | 561.65 | 10,660 |
| 31st Dec 2025 (Wed) | 563.93 | 567.98 | 561.32 | 561.65 | 10,660 |
| 30th Dec 2025 (Tue) | 565.91 | 573.69 | 565.91 | 568.85 | 20,862 |
| 29th Dec 2025 (Mon) | 569.38 | 571.81 | 567.66 | 569.98 | 8,925 |
| 26th Dec 2025 (Fri) | 569.99 | 569.99 | 561.825 | 567.56 | 15,568 |
| 25th Dec 2025 (Thu) | 567.99 | 572.53 | 567.53 | 571.86 | 7,190 |
| 24th Dec 2025 (Wed) | 567.99 | 572.53 | 567.53 | 571.86 | 7,190 |
| 23rd Dec 2025 (Tue) | 571.54 | 572.35 | 567.39 | 569.70 | 12,942 |
| 22nd Dec 2025 (Mon) | 567.68 | 574.06 | 561.49 | 571.53 | 9,139 |
| 19th Dec 2025 (Fri) | 563.38 | 569.65 | 563.38 | 568.36 | 11,367 |
| 18th Dec 2025 (Thu) | 568.89 | 571.46 | 560.20 | 560.21 | 19,457 |
| 17th Dec 2025 (Wed) | 559.33 | 564.75 | 555.55 | 557.07 | 13,331 |
| 16th Dec 2025 (Tue) | 558.19 | 560.93 | 544.75 | 558.74 | 22,048 |
| 15th Dec 2025 (Mon) | 557.66 | 562.51 | 557.15 | 559.13 | 14,754 |
| 12th Dec 2025 (Fri) | 566.00 | 566.79 | 557.46 | 557.90 | 9,222 |
| 11th Dec 2025 (Thu) | 559.00 | 568.58 | 559.00 | 566.15 | 18,560 |
| 10th Dec 2025 (Wed) | 552.765 | 563.20 | 552.765 | 560.75 | 17,779 |
| 9th Dec 2025 (Tue) | 547.66 | 549.99 | 542.96 | 544.08 | 15,254 |
| 8th Dec 2025 (Mon) | 546.97 | 551.72 | 543.91 | 549.17 | 13,667 |