| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.35 | 28.35 | 28.35 | 28.2557 | 107 |
| 18th Sep 2025 (Thu) | 28.56 | 28.63 | 28.56 | 28.74 | 670 |
| 17th Sep 2025 (Wed) | 28.43 | 28.43 | 28.43 | 28.24 | 151 |
| 16th Sep 2025 (Tue) | 28.19 | 28.2414 | 28.19 | 28.2414 | 0 |
| 15th Sep 2025 (Mon) | 28.19 | 28.19 | 28.19 | 28.1517 | 116 |
| 12th Sep 2025 (Fri) | 28.28 | 28.28 | 28.28 | 28.28 | 233 |
| 11th Sep 2025 (Thu) | 28.62 | 28.62 | 28.62 | 28.52 | 144 |
| 10th Sep 2025 (Wed) | 28.38 | 28.38 | 28.14 | 28.1929 | 2,812 |
| 9th Sep 2025 (Tue) | 28.38 | 28.38 | 28.38 | 28.57 | 202 |
| 8th Sep 2025 (Mon) | 28.35 | 28.45 | 28.30 | 28.41 | 1,741 |
| 5th Sep 2025 (Fri) | 28.26 | 28.395 | 28.26 | 28.42 | 560 |
| 4th Sep 2025 (Thu) | 27.98 | 28.04 | 27.98 | 28.08 | 423 |
| 3rd Sep 2025 (Wed) | 27.94 | 27.94 | 27.94 | 28.0161 | 102 |
| 2nd Sep 2025 (Tue) | 27.83 | 27.87 | 27.83 | 27.86 | 318 |
| 1st Sep 2025 (Mon) | 27.65 | 27.65 | 27.6099 | 27.6099 | 0 |
| 29th Aug 2025 (Fri) | 27.65 | 27.65 | 27.6099 | 27.6099 | 0 |
| 28th Aug 2025 (Thu) | 27.65 | 27.65 | 27.59 | 27.5443 | 0 |
| 27th Aug 2025 (Wed) | 27.65 | 27.65 | 27.59 | 27.59 | 520 |
| 26th Aug 2025 (Tue) | 27.32 | 27.63 | 27.32 | 27.63 | 0 |
| 25th Aug 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.11 | 184 |
| 22nd Aug 2025 (Fri) | 27.88 | 27.88 | 27.88 | 27.81 | 189 |
| 21st Aug 2025 (Thu) | 27.54 | 27.54 | 27.49 | 27.46 | 1,438 |
| 20th Aug 2025 (Wed) | 27.37 | 27.37 | 27.37 | 27.38 | 100 |
| 19th Aug 2025 (Tue) | 27.65 | 27.65 | 27.56 | 27.44 | 200 |
| 18th Aug 2025 (Mon) | 27.83 | 27.86 | 27.75 | 27.622 | 935 |
| 15th Aug 2025 (Fri) | 27.02 | 27.7502 | 27.02 | 27.7502 | 0 |
| 14th Aug 2025 (Thu) | 27.02 | 27.02 | 27.02 | 27.1909 | 148 |
| 13th Aug 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.0685 | 107 |
| 12th Aug 2025 (Tue) | 26.55 | 26.65 | 26.55 | 26.676 | 307 |
| 11th Aug 2025 (Mon) | 26.31 | 26.31 | 26.31 | 26.3143 | 175 |
| 8th Aug 2025 (Fri) | 25.86 | 25.86 | 25.85 | 26.0958 | 217 |
| 7th Aug 2025 (Thu) | 26.51 | 26.51 | 25.9574 | 25.9574 | 101 |
| 6th Aug 2025 (Wed) | 26.51 | 26.51 | 26.51 | 26.4954 | 100 |
| 5th Aug 2025 (Tue) | 27.54 | 27.54 | 27.2663 | 27.2663 | 564 |
| 4th Aug 2025 (Mon) | 27.54 | 27.54 | 27.1788 | 27.1788 | 0 |
| 1st Aug 2025 (Fri) | 27.54 | 27.54 | 26.6582 | 26.6582 | 7 |
| 31st Jul 2025 (Thu) | 27.54 | 27.54 | 26.6131 | 26.6131 | 0 |
| 30th Jul 2025 (Wed) | 27.54 | 27.54 | 26.9707 | 26.9707 | 0 |
| 29th Jul 2025 (Tue) | 27.54 | 27.54 | 26.8674 | 26.8674 | 3 |
| 28th Jul 2025 (Mon) | 27.54 | 27.54 | 27.3778 | 27.3778 | 0 |
| 25th Jul 2025 (Fri) | 27.54 | 27.54 | 27.54 | 27.5961 | 212 |
| 24th Jul 2025 (Thu) | 27.12 | 27.556 | 27.12 | 27.556 | 0 |
| 23rd Jul 2025 (Wed) | 27.12 | 27.6044 | 27.12 | 27.6044 | 10 |
| 22nd Jul 2025 (Tue) | 27.12 | 27.12 | 27.033 | 27.033 | 0 |