| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.44 | 29.44 | 29.44 | 29.6182 | 600 |
| 2nd Apr 2026 (Thu) | 29.44 | 29.44 | 29.44 | 29.6182 | 600 |
| 1st Apr 2026 (Wed) | 29.68 | 29.90 | 29.68 | 29.7502 | 965 |
| 31st Mar 2026 (Tue) | 28.96 | 29.20 | 28.96 | 29.3152 | 904 |
| 30th Mar 2026 (Mon) | 27.50 | 28.11 | 27.50 | 28.0218 | 261 |
| 27th Mar 2026 (Fri) | 28.11 | 28.12 | 27.78 | 27.78 | 415 |
| 26th Mar 2026 (Thu) | 28.85 | 28.85 | 28.62 | 28.62 | 200 |
| 25th Mar 2026 (Wed) | 28.88 | 28.88 | 28.88 | 28.81 | 109 |
| 24th Mar 2026 (Tue) | 28.31 | 28.43 | 28.30 | 28.37 | 196 |
| 23rd Mar 2026 (Mon) | 28.86 | 28.86 | 28.80 | 28.80 | 26 |
| 20th Mar 2026 (Fri) | 29.19 | 29.22 | 28.81 | 28.81 | 618 |
| 19th Mar 2026 (Thu) | 29.08 | 29.54 | 28.99 | 29.56 | 200 |
| 18th Mar 2026 (Wed) | 29.43 | 29.44 | 29.24 | 29.24 | 208 |
| 17th Mar 2026 (Tue) | 29.94 | 29.94 | 29.94 | 29.7734 | 111 |
| 16th Mar 2026 (Mon) | 30.14 | 30.14 | 30.14 | 30.1988 | 1,187 |
| 13th Mar 2026 (Fri) | 29.81 | 29.81 | 29.70 | 29.70 | 102 |
| 12th Mar 2026 (Thu) | 30.70 | 30.70 | 29.9443 | 29.9443 | 0 |
| 11th Mar 2026 (Wed) | 30.70 | 30.70 | 30.50 | 30.50 | 1,376 |
| 10th Mar 2026 (Tue) | 30.69 | 30.93 | 30.69 | 30.93 | 125 |
| 9th Mar 2026 (Mon) | 30.69 | 31.05 | 30.61 | 31.05 | 200 |
| 6th Mar 2026 (Fri) | 30.75 | 30.82 | 30.75 | 30.82 | 0 |
| 5th Mar 2026 (Thu) | 30.75 | 30.75 | 30.75 | 30.75 | 101 |
| 4th Mar 2026 (Wed) | 31.29 | 31.29 | 31.29 | 31.36 | 0 |
| 3rd Mar 2026 (Tue) | 31.39 | 31.42 | 31.20 | 31.20 | 350 |
| 2nd Mar 2026 (Mon) | 31.75 | 31.75 | 31.516 | 31.516 | 0 |
| 27th Feb 2026 (Fri) | 31.75 | 31.75 | 31.75 | 31.75 | 76 |
| 26th Feb 2026 (Thu) | 31.09 | 31.09 | 31.09 | 31.09 | 127 |
| 25th Feb 2026 (Wed) | 31.45 | 31.526 | 31.45 | 31.526 | 0 |
| 24th Feb 2026 (Tue) | 31.45 | 31.79 | 31.45 | 31.79 | 0 |
| 23rd Feb 2026 (Mon) | 31.45 | 31.8446 | 31.45 | 31.8446 | 1 |
| 20th Feb 2026 (Fri) | 31.45 | 31.45 | 31.34 | 31.35 | 215 |
| 19th Feb 2026 (Thu) | 31.57 | 31.57 | 31.57 | 31.6203 | 163 |
| 18th Feb 2026 (Wed) | 31.41 | 31.41 | 31.40 | 31.59 | 200 |
| 17th Feb 2026 (Tue) | 31.15 | 31.37 | 31.15 | 31.2637 | 471 |
| 16th Feb 2026 (Mon) | 30.67 | 30.6921 | 30.67 | 30.6921 | 91 |
| 13th Feb 2026 (Fri) | 30.67 | 30.6921 | 30.67 | 30.6921 | 91 |
| 12th Feb 2026 (Thu) | 30.67 | 30.67 | 30.62 | 30.62 | 243 |
| 11th Feb 2026 (Wed) | 30.46 | 30.84 | 30.46 | 30.84 | 418 |
| 10th Feb 2026 (Tue) | 30.98 | 30.98 | 30.8584 | 30.8584 | 83 |
| 9th Feb 2026 (Mon) | 30.98 | 31.08 | 30.95 | 30.9429 | 923 |
| 6th Feb 2026 (Fri) | 30.50 | 30.9803 | 30.50 | 30.9803 | 0 |