| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.12 | 27.12 | 26.7482 | 26.7482 | 0 |
| 17th Jul 2025 (Thu) | 27.12 | 27.12 | 27.12 | 27.1334 | 202 |
| 16th Jul 2025 (Wed) | 26.97 | 26.97 | 26.97 | 27.0359 | 100 |
| 15th Jul 2025 (Tue) | 27.28 | 27.28 | 26.839 | 26.839 | 5 |
| 14th Jul 2025 (Mon) | 27.28 | 27.28 | 27.28 | 27.2563 | 100 |
| 11th Jul 2025 (Fri) | 26.66 | 27.0765 | 26.66 | 27.0765 | 0 |
| 10th Jul 2025 (Thu) | 26.66 | 27.362 | 26.66 | 27.362 | 0 |
| 9th Jul 2025 (Wed) | 26.66 | 27.3399 | 26.66 | 27.3399 | 0 |
| 8th Jul 2025 (Tue) | 26.66 | 26.66 | 26.66 | 26.4242 | 100 |
| 7th Jul 2025 (Mon) | 26.55 | 26.55 | 26.4224 | 26.4224 | 0 |
| 4th Jul 2025 (Fri) | 26.55 | 26.55 | 26.55 | 26.6938 | 172 |
| 3rd Jul 2025 (Thu) | 26.55 | 26.55 | 26.55 | 26.6938 | 172 |
| 2nd Jul 2025 (Wed) | 26.66 | 26.66 | 26.66 | 26.6982 | 183 |
| 1st Jul 2025 (Tue) | 26.10 | 26.628 | 26.10 | 26.628 | 0 |
| 30th Jun 2025 (Mon) | 26.10 | 26.6188 | 26.10 | 26.6188 | 0 |
| 27th Jun 2025 (Fri) | 26.10 | 26.4653 | 26.10 | 26.4653 | 0 |
| 26th Jun 2025 (Thu) | 26.10 | 26.54 | 26.10 | 26.54 | 0 |
| 25th Jun 2025 (Wed) | 26.10 | 26.5071 | 26.10 | 26.5071 | 7 |
| 24th Jun 2025 (Tue) | 26.10 | 26.851 | 26.10 | 26.851 | 0 |
| 23rd Jun 2025 (Mon) | 26.10 | 26.2351 | 26.10 | 26.2351 | 0 |
| 20th Jun 2025 (Fri) | 26.10 | 26.10 | 26.07 | 26.07 | 177 |
| 19th Jun 2025 (Thu) | 26.10 | 26.10 | 25.9527 | 25.9527 | 0 |
| 18th Jun 2025 (Wed) | 26.10 | 26.10 | 25.9527 | 25.9527 | 0 |
| 17th Jun 2025 (Tue) | 26.10 | 26.10 | 26.02 | 26.0009 | 200 |
| 16th Jun 2025 (Mon) | 26.33 | 26.33 | 26.33 | 26.4383 | 140 |
| 13th Jun 2025 (Fri) | 25.87 | 26.3609 | 25.87 | 26.3609 | 0 |
| 12th Jun 2025 (Thu) | 25.87 | 26.5257 | 25.87 | 26.5257 | 0 |
| 11th Jun 2025 (Wed) | 25.87 | 26.5514 | 25.87 | 26.5514 | 0 |
| 10th Jun 2025 (Tue) | 25.87 | 26.6971 | 25.87 | 26.6971 | 0 |
| 9th Jun 2025 (Mon) | 25.87 | 26.2829 | 25.87 | 26.2829 | 29 |
| 6th Jun 2025 (Fri) | 25.87 | 26.2962 | 25.87 | 26.2962 | 0 |
| 5th Jun 2025 (Thu) | 25.87 | 25.87 | 25.87 | 25.9114 | 100 |
| 4th Jun 2025 (Wed) | 24.39 | 25.7956 | 24.39 | 25.7956 | 0 |
| 3rd Jun 2025 (Tue) | 24.39 | 25.5956 | 24.39 | 25.5956 | 31 |
| 2nd Jun 2025 (Mon) | 24.39 | 25.51 | 24.39 | 25.51 | 0 |
| 30th May 2025 (Fri) | 24.39 | 24.76 | 24.39 | 24.76 | 26 |
| 29th May 2025 (Thu) | 24.39 | 24.5807 | 24.39 | 24.5807 | 0 |
| 28th May 2025 (Wed) | 24.2584 | 24.2584 | 24.2584 | 24.2584 | 0 |
| 27th May 2025 (Tue) | 24.4208 | 24.4208 | 24.4208 | 24.4208 | 0 |
| 26th May 2025 (Mon) | 24.4208 | 24.4208 | 24.4208 | 24.4208 | 0 |
| 24th May 2025 (Sat) | 24.2732 | 24.4208 | 24.2732 | 24.4208 | 0 |
| 23rd May 2025 (Fri) | 24.2732 | 24.2732 | 24.2732 | 24.2732 | 0 |
| 22nd May 2025 (Thu) | 24.2944 | 24.2944 | 24.2944 | 24.2944 | 0 |
| 21st May 2025 (Wed) | 25.0872 | 25.0872 | 25.0872 | 25.0872 | 0 |
| 20th May 2025 (Tue) | 24.66 | 24.66 | 24.66 | 24.66 | 726 |