| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.50 | 30.9803 | 30.50 | 30.9803 | 0 |
| 5th Feb 2026 (Thu) | 30.50 | 30.50 | 30.50 | 30.24 | 10 |
| 4th Feb 2026 (Wed) | 31.00 | 31.04 | 31.00 | 31.0329 | 2 |
| 3rd Feb 2026 (Tue) | 31.48 | 31.48 | 30.93 | 31.08 | 213 |
| 2nd Feb 2026 (Mon) | 31.39 | 31.39 | 31.39 | 31.4721 | 330 |
| 30th Jan 2026 (Fri) | 31.06 | 31.06 | 31.06 | 31.2857 | 92 |
| 29th Jan 2026 (Thu) | 31.20 | 31.20 | 31.20 | 31.1798 | 38 |
| 28th Jan 2026 (Wed) | 31.88 | 31.88 | 31.19 | 31.9527 | 223 |
| 27th Jan 2026 (Tue) | 32.02 | 32.02 | 31.89 | 31.9527 | 513 |
| 26th Jan 2026 (Mon) | 32.42 | 32.42 | 32.42 | 32.3654 | 100 |
| 23rd Jan 2026 (Fri) | 32.69 | 32.69 | 32.69 | 32.47 | 393 |
| 22nd Jan 2026 (Thu) | 32.55 | 32.55 | 32.55 | 32.649 | 0 |
| 21st Jan 2026 (Wed) | 31.85 | 32.20 | 31.85 | 32.2297 | 322 |
| 20th Jan 2026 (Tue) | 31.51 | 31.84 | 31.51 | 31.84 | 101 |
| 19th Jan 2026 (Mon) | 31.88 | 31.88 | 31.47 | 31.47 | 14 |
| 16th Jan 2026 (Fri) | 31.88 | 31.88 | 31.47 | 31.47 | 14 |
| 15th Jan 2026 (Thu) | 31.88 | 31.93 | 31.88 | 31.87 | 297 |
| 14th Jan 2026 (Wed) | 32.05 | 32.05 | 32.05 | 32.3697 | 212 |
| 13th Jan 2026 (Tue) | 31.99 | 32.12 | 31.99 | 31.81 | 167 |
| 12th Jan 2026 (Mon) | 31.90 | 31.90 | 31.84 | 31.81 | 901 |
| 9th Jan 2026 (Fri) | 32.36 | 32.36 | 31.89 | 31.9254 | 849 |
| 8th Jan 2026 (Thu) | 32.87 | 32.87 | 31.60 | 32.2966 | 1,458 |
| 7th Jan 2026 (Wed) | 32.17 | 32.76 | 32.02 | 32.74 | 1,405 |
| 6th Jan 2026 (Tue) | 31.36 | 31.50 | 31.36 | 31.5401 | 1,358 |
| 5th Jan 2026 (Mon) | 31.29 | 31.29 | 30.68 | 31.17 | 2,998 |
| 2nd Jan 2026 (Fri) | 31.46 | 31.73 | 31.27 | 31.3647 | 850 |
| 1st Jan 2026 (Thu) | 31.43 | 31.55 | 31.40 | 31.45 | 1,052 |
| 31st Dec 2025 (Wed) | 31.43 | 31.55 | 31.40 | 31.45 | 1,052 |
| 30th Dec 2025 (Tue) | 31.64 | 31.64 | 31.39 | 31.4031 | 2,227 |
| 29th Dec 2025 (Mon) | 31.64 | 31.70 | 31.64 | 31.65 | 3,189 |
| 26th Dec 2025 (Fri) | 31.70 | 31.72 | 31.65 | 31.7094 | 457 |
| 25th Dec 2025 (Thu) | 31.92 | 31.95 | 31.92 | 31.93 | 1,433 |
| 24th Dec 2025 (Wed) | 31.92 | 31.95 | 31.92 | 31.93 | 1,433 |
| 23rd Dec 2025 (Tue) | 31.71 | 31.75 | 31.69 | 31.71 | 1,016 |
| 22nd Dec 2025 (Mon) | 31.82 | 31.86 | 31.82 | 31.86 | 50 |
| 19th Dec 2025 (Fri) | 31.14 | 31.14 | 31.14 | 31.1683 | 2,188 |
| 18th Dec 2025 (Thu) | 31.09 | 31.09 | 30.85 | 30.8585 | 569 |
| 17th Dec 2025 (Wed) | 31.00 | 31.00 | 30.85 | 30.85 | 2,960 |
| 16th Dec 2025 (Tue) | 31.06 | 31.21 | 31.00 | 31.23 | 1,810 |
| 15th Dec 2025 (Mon) | 31.78 | 31.87 | 31.63 | 31.5928 | 2,457 |
| 12th Dec 2025 (Fri) | 31.43 | 31.68 | 31.43 | 31.625 | 1,422 |
| 11th Dec 2025 (Thu) | 31.53 | 31.58 | 31.52 | 31.52 | 3,760 |
| 10th Dec 2025 (Wed) | 30.90 | 31.00 | 30.90 | 31.01 | 40 |
| 9th Dec 2025 (Tue) | 31.08 | 31.08 | 31.01 | 30.6612 | 208 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2964 | 100 |