| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.43 | 31.68 | 31.43 | 31.625 | 1,422 |
| 11th Dec 2025 (Thu) | 31.53 | 31.58 | 31.52 | 31.52 | 3,760 |
| 10th Dec 2025 (Wed) | 30.90 | 31.00 | 30.90 | 31.01 | 40 |
| 9th Dec 2025 (Tue) | 31.08 | 31.08 | 31.01 | 30.6612 | 208 |
| 8th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2964 | 100 |
| 5th Dec 2025 (Fri) | 31.69 | 31.77 | 31.69 | 31.77 | 99 |
| 4th Dec 2025 (Thu) | 31.69 | 31.77 | 31.69 | 31.8732 | 201 |
| 3rd Dec 2025 (Wed) | 31.79 | 31.79 | 31.79 | 31.8101 | 254 |
| 2nd Dec 2025 (Tue) | 32.43 | 32.43 | 31.5929 | 31.5929 | 0 |
| 1st Dec 2025 (Mon) | 32.43 | 32.43 | 32.15 | 32.1365 | 2,200 |
| 28th Nov 2025 (Fri) | 32.58 | 32.58 | 32.58 | 32.739 | 100 |
| 27th Nov 2025 (Thu) | 32.88 | 32.92 | 32.88 | 32.8436 | 896 |
| 26th Nov 2025 (Wed) | 32.88 | 32.92 | 32.88 | 32.8436 | 1,226 |
| 25th Nov 2025 (Tue) | 32.83 | 32.83 | 32.83 | 32.9086 | 100 |
| 24th Nov 2025 (Mon) | 32.47 | 32.58 | 32.35 | 32.3315 | 2,060 |
| 21st Nov 2025 (Fri) | 31.67 | 32.13 | 31.67 | 32.0411 | 300 |
| 20th Nov 2025 (Thu) | 31.66 | 31.66 | 31.5777 | 31.5777 | 0 |
| 19th Nov 2025 (Wed) | 31.66 | 31.66 | 31.66 | 31.5777 | 129 |
| 18th Nov 2025 (Tue) | 31.74 | 31.74 | 31.74 | 31.7171 | 100 |
| 17th Nov 2025 (Mon) | 31.66 | 31.66 | 31.66 | 31.5063 | 321 |
| 14th Nov 2025 (Fri) | 31.65 | 31.65 | 31.65 | 31.2707 | 101 |
| 13th Nov 2025 (Thu) | 31.22 | 31.22 | 31.0348 | 31.0348 | 81 |
| 12th Nov 2025 (Wed) | 31.22 | 31.22 | 31.06 | 31.0784 | 900 |
| 11th Nov 2025 (Tue) | 30.52 | 30.82 | 30.52 | 30.785 | 100 |
| 10th Nov 2025 (Mon) | 29.45 | 30.0348 | 29.45 | 30.0348 | 0 |
| 7th Nov 2025 (Fri) | 29.45 | 29.45 | 29.45 | 29.6837 | 101 |
| 6th Nov 2025 (Thu) | 29.82 | 29.82 | 29.82 | 29.8987 | 100 |
| 5th Nov 2025 (Wed) | 29.83 | 29.83 | 29.83 | 29.8361 | 100 |
| 4th Nov 2025 (Tue) | 30.03 | 30.03 | 30.0129 | 30.0129 | 0 |
| 3rd Nov 2025 (Mon) | 30.03 | 30.03 | 30.03 | 30.0129 | 300 |
| 31st Oct 2025 (Fri) | 29.87 | 30.02 | 29.87 | 30.001 | 100 |
| 30th Oct 2025 (Thu) | 30.21 | 30.21 | 30.21 | 30.0799 | 100 |
| 29th Oct 2025 (Wed) | 30.10 | 30.10 | 30.10 | 29.8685 | 0 |
| 28th Oct 2025 (Tue) | 30.09 | 30.229 | 30.09 | 30.229 | 1 |
| 27th Oct 2025 (Mon) | 30.09 | 30.09 | 30.09 | 30.26 | 800 |
| 24th Oct 2025 (Fri) | 29.98 | 29.98 | 29.86 | 29.86 | 345 |
| 23rd Oct 2025 (Thu) | 29.71 | 29.71 | 29.71 | 29.8109 | 198 |
| 22nd Oct 2025 (Wed) | 29.57 | 29.826 | 29.57 | 29.826 | 0 |
| 21st Oct 2025 (Tue) | 29.57 | 29.78 | 29.57 | 29.78 | 48 |
| 20th Oct 2025 (Mon) | 29.57 | 29.8878 | 29.57 | 29.8878 | 8 |
| 17th Oct 2025 (Fri) | 29.57 | 29.65 | 29.57 | 29.65 | 544 |
| 16th Oct 2025 (Thu) | 30.00 | 30.00 | 30.00 | 29.6091 | 116 |
| 15th Oct 2025 (Wed) | 29.50 | 29.7487 | 29.50 | 29.7487 | 17 |
| 14th Oct 2025 (Tue) | 29.50 | 29.50 | 29.50 | 29.5418 | 1,671 |