| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.91 | 12.45 | 11.91 | 12.36 | 28,557 |
| 11th Dec 2025 (Thu) | 11.68 | 11.91 | 11.65 | 11.83 | 10,800 |
| 10th Dec 2025 (Wed) | 11.37 | 11.79 | 11.37 | 11.66 | 11,041 |
| 9th Dec 2025 (Tue) | 11.33 | 11.59 | 11.22 | 11.30 | 42,523 |
| 8th Dec 2025 (Mon) | 10.92 | 11.39 | 10.92 | 11.36 | 11,604 |
| 5th Dec 2025 (Fri) | 10.97 | 11.07 | 10.87 | 10.88 | 14,216 |
| 4th Dec 2025 (Thu) | 10.88 | 10.90 | 10.79 | 10.86 | 28,522 |
| 3rd Dec 2025 (Wed) | 10.99 | 11.08 | 10.93 | 11.01 | 3,963 |
| 2nd Dec 2025 (Tue) | 10.74 | 11.045 | 10.72 | 10.99 | 21,511 |
| 1st Dec 2025 (Mon) | 10.85 | 10.94 | 10.70 | 10.74 | 12,409 |
| 28th Nov 2025 (Fri) | 11.02 | 11.09 | 10.94 | 10.97 | 4,687 |
| 27th Nov 2025 (Thu) | 11.04 | 11.05 | 10.895 | 10.97 | 9,332 |
| 26th Nov 2025 (Wed) | 11.04 | 11.05 | 10.895 | 10.97 | 9,100 |
| 25th Nov 2025 (Tue) | 10.81 | 10.91 | 10.80 | 10.91 | 7,730 |
| 24th Nov 2025 (Mon) | 10.57 | 10.67 | 10.49 | 10.59 | 12,475 |
| 21st Nov 2025 (Fri) | 10.62 | 10.76 | 10.59 | 10.68 | 4,117 |
| 20th Nov 2025 (Thu) | 11.11 | 11.11 | 10.77 | 10.77 | 21 |
| 19th Nov 2025 (Wed) | 11.11 | 11.20 | 10.745 | 10.77 | 6,927 |
| 18th Nov 2025 (Tue) | 11.01 | 11.19 | 10.97 | 11.18 | 3,653 |
| 17th Nov 2025 (Mon) | 11.27 | 11.27 | 11.12 | 11.10 | 24,132 |
| 14th Nov 2025 (Fri) | 11.33 | 11.44 | 11.27 | 11.38 | 3,154 |
| 13th Nov 2025 (Thu) | 11.70 | 11.71 | 11.33 | 11.46 | 3,763 |
| 12th Nov 2025 (Wed) | 11.60 | 11.79 | 11.60 | 11.63 | 4,426 |
| 11th Nov 2025 (Tue) | 11.88 | 11.95 | 11.62 | 11.65 | 7,030 |
| 10th Nov 2025 (Mon) | 12.01 | 12.13 | 11.78 | 11.79 | 9,054 |
| 7th Nov 2025 (Fri) | 11.74 | 12.00 | 11.72 | 11.93 | 7,349 |
| 6th Nov 2025 (Thu) | 11.97 | 12.33 | 11.79 | 11.80 | 11,900 |
| 5th Nov 2025 (Wed) | 11.84 | 12.37 | 11.72 | 12.18 | 19,721 |
| 4th Nov 2025 (Tue) | 12.01 | 12.01 | 11.88 | 11.88 | 0 |
| 3rd Nov 2025 (Mon) | 12.01 | 12.12 | 11.84 | 11.88 | 7,767 |
| 31st Oct 2025 (Fri) | 12.09 | 12.23 | 11.915 | 12.02 | 8,875 |
| 30th Oct 2025 (Thu) | 12.12 | 12.32 | 12.11 | 12.14 | 15,093 |
| 29th Oct 2025 (Wed) | 12.545 | 12.56 | 12.12 | 12.18 | 6,799 |
| 28th Oct 2025 (Tue) | 12.52 | 12.81 | 12.50 | 12.73 | 5,484 |
| 27th Oct 2025 (Mon) | 12.52 | 13.07 | 12.52 | 12.72 | 11,168 |
| 24th Oct 2025 (Fri) | 12.64 | 12.64 | 12.48 | 12.54 | 11,424 |
| 23rd Oct 2025 (Thu) | 12.76 | 12.79 | 12.18 | 12.48 | 19,466 |
| 22nd Oct 2025 (Wed) | 12.77 | 12.99 | 12.55 | 12.64 | 6,173 |
| 21st Oct 2025 (Tue) | 12.57 | 13.04 | 12.56 | 12.87 | 3,816 |
| 20th Oct 2025 (Mon) | 13.01 | 13.58 | 12.62 | 12.72 | 13,281 |
| 17th Oct 2025 (Fri) | 12.93 | 13.06 | 12.89 | 12.92 | 7,994 |
| 16th Oct 2025 (Thu) | 13.14 | 13.32 | 12.80 | 12.86 | 4,905 |
| 15th Oct 2025 (Wed) | 13.35 | 13.35 | 13.09 | 13.17 | 2,832 |
| 14th Oct 2025 (Tue) | 13.17 | 13.36 | 13.14 | 13.27 | 4,806 |