| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.54 | 13.61 | 13.18 | 13.24 | 11,130 |
| 17th Jul 2025 (Thu) | 13.665 | 13.81 | 13.40 | 13.44 | 18,159 |
| 16th Jul 2025 (Wed) | 13.77 | 13.77 | 13.385 | 13.57 | 12,239 |
| 15th Jul 2025 (Tue) | 14.19 | 14.22 | 13.73 | 13.69 | 10,523 |
| 14th Jul 2025 (Mon) | 14.33 | 14.40 | 14.16 | 14.34 | 3,953 |
| 11th Jul 2025 (Fri) | 14.48 | 14.645 | 14.425 | 14.40 | 5,508 |
| 10th Jul 2025 (Thu) | 15.42 | 15.45 | 14.69 | 14.68 | 10,060 |
| 9th Jul 2025 (Wed) | 15.01 | 15.14 | 14.85 | 15.15 | 13,445 |
| 8th Jul 2025 (Tue) | 14.81 | 15.31 | 14.75 | 15.22 | 30,278 |
| 7th Jul 2025 (Mon) | 14.465 | 14.625 | 14.32 | 14.64 | 11,712 |
| 4th Jul 2025 (Fri) | 14.56 | 14.675 | 14.52 | 14.58 | 5,192 |
| 3rd Jul 2025 (Thu) | 14.56 | 14.675 | 14.52 | 14.58 | 5,192 |
| 2nd Jul 2025 (Wed) | 14.495 | 14.82 | 14.39 | 14.62 | 14,971 |
| 1st Jul 2025 (Tue) | 14.05 | 14.755 | 14.05 | 14.67 | 23,109 |
| 30th Jun 2025 (Mon) | 13.62 | 14.245 | 13.62 | 14.05 | 13,586 |
| 27th Jun 2025 (Fri) | 13.52 | 13.70 | 13.44 | 13.57 | 9,801 |
| 26th Jun 2025 (Thu) | 13.14 | 13.43 | 13.08 | 13.42 | 12,365 |
| 25th Jun 2025 (Wed) | 13.315 | 13.36 | 12.95 | 13.12 | 14,978 |
| 24th Jun 2025 (Tue) | 13.45 | 13.765 | 13.09 | 13.70 | 27,911 |
| 23rd Jun 2025 (Mon) | 13.90 | 14.10 | 13.16 | 13.31 | 64,309 |
| 20th Jun 2025 (Fri) | 14.02 | 14.26 | 13.77 | 14.13 | 28,202 |
| 19th Jun 2025 (Thu) | 13.76 | 14.87 | 13.76 | 14.17 | 37,690 |
| 18th Jun 2025 (Wed) | 13.76 | 14.87 | 13.76 | 14.17 | 37,690 |
| 17th Jun 2025 (Tue) | 13.38 | 13.74 | 13.25 | 13.49 | 17,452 |
| 16th Jun 2025 (Mon) | 13.20 | 13.61 | 13.195 | 13.54 | 22,716 |
| 13th Jun 2025 (Fri) | 12.90 | 13.25 | 12.86 | 12.98 | 9,243 |
| 12th Jun 2025 (Thu) | 13.05 | 13.22 | 12.96 | 13.16 | 7,574 |
| 11th Jun 2025 (Wed) | 13.36 | 13.57 | 13.25 | 13.28 | 11,780 |
| 10th Jun 2025 (Tue) | 13.38 | 13.86 | 13.38 | 13.59 | 15,007 |
| 9th Jun 2025 (Mon) | 12.84 | 13.34 | 12.73 | 13.26 | 28,558 |
| 6th Jun 2025 (Fri) | 12.69 | 12.70 | 12.46 | 12.70 | 28,080 |
| 5th Jun 2025 (Thu) | 13.30 | 13.30 | 12.44 | 12.47 | 34,317 |
| 4th Jun 2025 (Wed) | 13.655 | 13.89 | 13.53 | 13.54 | 24,965 |
| 3rd Jun 2025 (Tue) | 13.22 | 13.63 | 13.15 | 13.61 | 10,677 |
| 2nd Jun 2025 (Mon) | 13.625 | 13.71 | 13.295 | 13.32 | 18,620 |
| 30th May 2025 (Fri) | 13.94 | 14.16 | 13.75 | 14.07 | 19,342 |
| 29th May 2025 (Thu) | 13.56 | 14.00 | 13.515 | 13.94 | 22,475 |
| 28th May 2025 (Wed) | 13.71 | 13.73 | 13.50 | 13.50 | 12,755 |
| 27th May 2025 (Tue) | 13.52 | 13.85 | 13.52 | 13.85 | 13,399 |
| 26th May 2025 (Mon) | 13.41 | 13.41 | 13.41 | 13.41 | 0 |
| 24th May 2025 (Sat) | 13.20 | 13.255 | 13.06 | 13.41 | 18,960 |
| 23rd May 2025 (Fri) | 13.20 | 13.255 | 13.06 | 13.24 | 18,960 |
| 22nd May 2025 (Thu) | 13.26 | 13.44 | 13.26 | 13.40 | 15,158 |
| 21st May 2025 (Wed) | 13.60 | 13.60 | 13.26 | 13.26 | 14,379 |
| 20th May 2025 (Tue) | 14.24 | 14.31 | 13.90 | 13.985 | 12,378 |