| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.10 | 11.60 | 11.10 | 11.36 | 21,845 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 10.82 | 10.83 | 8,711 |
| 4th Feb 2026 (Wed) | 11.035 | 11.225 | 10.95 | 11.14 | 6,354 |
| 3rd Feb 2026 (Tue) | 11.47 | 11.53 | 10.98 | 11.01 | 10,671 |
| 2nd Feb 2026 (Mon) | 11.42 | 11.91 | 11.35 | 11.50 | 47,904 |
| 30th Jan 2026 (Fri) | 11.06 | 11.51 | 10.96 | 11.44 | 3,393 |
| 29th Jan 2026 (Thu) | 11.24 | 11.24 | 11.04 | 11.15 | 5,521 |
| 28th Jan 2026 (Wed) | 11.53 | 11.53 | 11.18 | 11.46 | 10,805 |
| 27th Jan 2026 (Tue) | 12.00 | 12.00 | 11.29 | 11.46 | 37,134 |
| 26th Jan 2026 (Mon) | 12.13 | 12.13 | 11.76 | 12.00 | 12,289 |
| 23rd Jan 2026 (Fri) | 11.89 | 12.10 | 11.79 | 12.05 | 20,688 |
| 22nd Jan 2026 (Thu) | 11.97 | 11.97 | 11.56 | 11.70 | 18,748 |
| 21st Jan 2026 (Wed) | 11.69 | 11.96 | 11.56 | 11.80 | 3,276 |
| 20th Jan 2026 (Tue) | 11.75 | 11.78 | 11.59 | 11.66 | 10,369 |
| 19th Jan 2026 (Mon) | 11.80 | 11.855 | 11.70 | 11.82 | 19,479 |
| 16th Jan 2026 (Fri) | 11.80 | 11.855 | 11.70 | 11.82 | 19,479 |
| 15th Jan 2026 (Thu) | 11.69 | 11.88 | 11.63 | 11.83 | 12,725 |
| 14th Jan 2026 (Wed) | 11.87 | 12.00 | 11.68 | 11.68 | 5,449 |
| 13th Jan 2026 (Tue) | 11.685 | 11.82 | 11.65 | 11.69 | 17,550 |
| 12th Jan 2026 (Mon) | 11.35 | 11.75 | 11.35 | 11.69 | 21,144 |
| 9th Jan 2026 (Fri) | 11.27 | 11.46 | 10.96 | 11.42 | 20,523 |
| 8th Jan 2026 (Thu) | 10.87 | 11.26 | 10.87 | 11.03 | 19,724 |
| 7th Jan 2026 (Wed) | 10.60 | 10.80 | 10.50 | 10.69 | 11,292 |
| 6th Jan 2026 (Tue) | 10.94 | 11.12 | 10.785 | 10.83 | 19,812 |
| 5th Jan 2026 (Mon) | 10.19 | 10.97 | 10.12 | 10.95 | 38,293 |
| 2nd Jan 2026 (Fri) | 10.65 | 10.65 | 10.335 | 10.40 | 21,082 |
| 1st Jan 2026 (Thu) | 10.54 | 10.69 | 10.54 | 10.68 | 24,388 |
| 31st Dec 2025 (Wed) | 10.54 | 10.69 | 10.54 | 10.68 | 24,388 |
| 30th Dec 2025 (Tue) | 10.52 | 10.62 | 10.44 | 10.54 | 27,491 |
| 29th Dec 2025 (Mon) | 11.08 | 11.09 | 10.53 | 10.54 | 30,938 |
| 26th Dec 2025 (Fri) | 11.25 | 11.28 | 11.04 | 11.04 | 24,958 |
| 25th Dec 2025 (Thu) | 11.12 | 11.31 | 11.12 | 11.28 | 7,585 |
| 24th Dec 2025 (Wed) | 11.12 | 11.31 | 11.12 | 11.28 | 7,585 |
| 23rd Dec 2025 (Tue) | 11.36 | 11.36 | 11.08 | 11.15 | 17,303 |
| 22nd Dec 2025 (Mon) | 11.77 | 11.78 | 11.20 | 11.33 | 45,345 |
| 19th Dec 2025 (Fri) | 12.02 | 12.11 | 11.74 | 11.85 | 30,849 |
| 18th Dec 2025 (Thu) | 12.29 | 12.37 | 11.93 | 12.03 | 61,045 |
| 17th Dec 2025 (Wed) | 12.04 | 12.30 | 12.04 | 12.18 | 11,832 |
| 16th Dec 2025 (Tue) | 12.05 | 12.13 | 11.97 | 12.03 | 15,373 |
| 15th Dec 2025 (Mon) | 12.25 | 12.25 | 11.88 | 12.00 | 29,083 |
| 12th Dec 2025 (Fri) | 11.91 | 12.45 | 11.91 | 12.36 | 28,557 |
| 11th Dec 2025 (Thu) | 11.68 | 11.91 | 11.65 | 11.83 | 10,800 |
| 10th Dec 2025 (Wed) | 11.37 | 11.79 | 11.37 | 11.66 | 11,041 |
| 9th Dec 2025 (Tue) | 11.33 | 11.59 | 11.22 | 11.30 | 42,523 |
| 8th Dec 2025 (Mon) | 10.92 | 11.39 | 10.92 | 11.36 | 11,604 |