| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 10.06 | 10.36 | 10.02 | 10.36 | 23,057 |
| 2nd Apr 2026 (Thu) | 10.06 | 10.36 | 10.02 | 10.36 | 23,057 |
| 1st Apr 2026 (Wed) | 10.16 | 10.17 | 10.06 | 10.10 | 8,515 |
| 31st Mar 2026 (Tue) | 9.95 | 10.22 | 9.93 | 10.19 | 10,647 |
| 30th Mar 2026 (Mon) | 10.00 | 10.20 | 9.91 | 9.99 | 20,163 |
| 27th Mar 2026 (Fri) | 9.51 | 9.76 | 9.51 | 9.75 | 19,295 |
| 26th Mar 2026 (Thu) | 9.49 | 9.77 | 9.49 | 9.63 | 11,638 |
| 25th Mar 2026 (Wed) | 9.58 | 9.66 | 9.45 | 9.59 | 7,473 |
| 24th Mar 2026 (Tue) | 10.15 | 10.15 | 9.56 | 9.59 | 14,892 |
| 23rd Mar 2026 (Mon) | 10.12 | 10.19 | 9.77 | 10.10 | 8,331 |
| 20th Mar 2026 (Fri) | 10.21 | 10.26 | 9.85 | 10.00 | 21,421 |
| 19th Mar 2026 (Thu) | 10.10 | 10.19 | 9.99 | 10.07 | 10,538 |
| 18th Mar 2026 (Wed) | 9.95 | 10.12 | 9.94 | 10.10 | 13,637 |
| 17th Mar 2026 (Tue) | 10.10 | 10.16 | 10.01 | 10.05 | 26,329 |
| 16th Mar 2026 (Mon) | 9.66 | 10.12 | 9.66 | 10.05 | 44,853 |
| 13th Mar 2026 (Fri) | 9.49 | 9.65 | 9.22 | 9.62 | 55,118 |
| 12th Mar 2026 (Thu) | 10.05 | 10.05 | 9.44 | 9.53 | 44,044 |
| 11th Mar 2026 (Wed) | 10.63 | 10.82 | 10.05 | 10.12 | 59,881 |
| 10th Mar 2026 (Tue) | 10.53 | 10.87 | 10.53 | 10.73 | 6,580 |
| 9th Mar 2026 (Mon) | 10.61 | 10.78 | 10.37 | 10.67 | 3,221 |
| 6th Mar 2026 (Fri) | 10.51 | 10.80 | 10.51 | 10.77 | 3,410 |
| 5th Mar 2026 (Thu) | 10.74 | 10.85 | 10.64 | 10.80 | 8,432 |
| 4th Mar 2026 (Wed) | 10.47 | 10.73 | 10.47 | 10.71 | 11,191 |
| 3rd Mar 2026 (Tue) | 10.29 | 10.47 | 10.18 | 10.46 | 2,613 |
| 2nd Mar 2026 (Mon) | 10.30 | 10.52 | 10.25 | 10.44 | 12,016 |
| 27th Feb 2026 (Fri) | 10.42 | 10.58 | 10.38 | 10.53 | 2,719 |
| 26th Feb 2026 (Thu) | 10.61 | 10.65 | 10.34 | 10.43 | 98,953 |
| 25th Feb 2026 (Wed) | 10.605 | 10.65 | 10.605 | 10.65 | 0 |
| 24th Feb 2026 (Tue) | 10.605 | 10.605 | 10.48 | 10.48 | 0 |
| 23rd Feb 2026 (Mon) | 10.605 | 10.73 | 10.38 | 10.60 | 29,790 |
| 20th Feb 2026 (Fri) | 10.59 | 10.70 | 10.45 | 10.63 | 18,560 |
| 19th Feb 2026 (Thu) | 10.51 | 10.66 | 10.10 | 10.62 | 89,016 |
| 18th Feb 2026 (Wed) | 10.26 | 10.95 | 10.18 | 10.71 | 23,688 |
| 17th Feb 2026 (Tue) | 10.76 | 10.825 | 10.56 | 10.80 | 10,943 |
| 16th Feb 2026 (Mon) | 11.085 | 11.085 | 10.77 | 10.77 | 2,786 |
| 13th Feb 2026 (Fri) | 11.085 | 11.085 | 10.77 | 10.77 | 2,786 |
| 12th Feb 2026 (Thu) | 10.93 | 10.93 | 10.68 | 10.81 | 4,749 |
| 11th Feb 2026 (Wed) | 11.06 | 11.08 | 10.81 | 10.85 | 29,937 |
| 10th Feb 2026 (Tue) | 11.39 | 11.57 | 11.14 | 11.14 | 8,505 |
| 9th Feb 2026 (Mon) | 11.20 | 11.385 | 11.20 | 11.30 | 9,193 |
| 6th Feb 2026 (Fri) | 11.10 | 11.60 | 11.10 | 11.36 | 21,845 |
| 5th Feb 2026 (Thu) | 11.14 | 11.14 | 10.82 | 10.83 | 8,711 |