| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.57 | 14.57 | 14.215 | 14.35 | 4,719 |
| 18th Sep 2025 (Thu) | 14.255 | 14.65 | 14.255 | 14.57 | 11,786 |
| 17th Sep 2025 (Wed) | 14.41 | 14.60 | 14.08 | 14.13 | 2,576 |
| 16th Sep 2025 (Tue) | 14.19 | 14.40 | 14.12 | 14.36 | 11,142 |
| 15th Sep 2025 (Mon) | 13.875 | 14.22 | 13.875 | 14.22 | 13,149 |
| 12th Sep 2025 (Fri) | 13.85 | 14.05 | 13.79 | 13.97 | 12,179 |
| 11th Sep 2025 (Thu) | 14.00 | 14.10 | 13.91 | 13.92 | 11,829 |
| 10th Sep 2025 (Wed) | 13.80 | 13.845 | 13.67 | 13.81 | 4,439 |
| 9th Sep 2025 (Tue) | 13.68 | 13.94 | 13.68 | 13.80 | 6,900 |
| 8th Sep 2025 (Mon) | 13.44 | 13.89 | 13.37 | 13.82 | 19,725 |
| 5th Sep 2025 (Fri) | 13.90 | 14.01 | 13.47 | 13.55 | 6,306 |
| 4th Sep 2025 (Thu) | 14.03 | 14.04 | 13.84 | 13.85 | 10,107 |
| 3rd Sep 2025 (Wed) | 14.03 | 14.11 | 13.865 | 13.96 | 8,174 |
| 2nd Sep 2025 (Tue) | 13.87 | 13.97 | 13.77 | 13.92 | 5,350 |
| 1st Sep 2025 (Mon) | 14.14 | 14.21 | 13.94 | 14.03 | 9,868 |
| 29th Aug 2025 (Fri) | 14.14 | 14.21 | 13.94 | 14.03 | 9,868 |
| 28th Aug 2025 (Thu) | 14.21 | 14.225 | 13.83 | 14.02 | 12,969 |
| 27th Aug 2025 (Wed) | 14.00 | 14.30 | 14.00 | 14.26 | 4,631 |
| 26th Aug 2025 (Tue) | 14.01 | 14.03 | 13.64 | 13.97 | 38,421 |
| 25th Aug 2025 (Mon) | 14.20 | 14.30 | 14.01 | 14.09 | 15,864 |
| 22nd Aug 2025 (Fri) | 13.89 | 14.42 | 13.84 | 14.29 | 20,969 |
| 21st Aug 2025 (Thu) | 13.49 | 13.74 | 13.49 | 13.57 | 10,701 |
| 20th Aug 2025 (Wed) | 14.14 | 14.21 | 13.645 | 13.65 | 24,472 |
| 19th Aug 2025 (Tue) | 13.44 | 14.24 | 13.40 | 14.15 | 20,371 |
| 18th Aug 2025 (Mon) | 13.34 | 13.61 | 13.34 | 13.38 | 23,870 |
| 15th Aug 2025 (Fri) | 13.02 | 13.305 | 13.02 | 13.19 | 9,665 |
| 14th Aug 2025 (Thu) | 13.29 | 13.29 | 12.91 | 13.03 | 8,177 |
| 13th Aug 2025 (Wed) | 13.34 | 13.84 | 13.34 | 13.70 | 9,466 |
| 12th Aug 2025 (Tue) | 13.18 | 13.37 | 13.10 | 13.19 | 7,981 |
| 11th Aug 2025 (Mon) | 13.05 | 13.09 | 12.78 | 12.83 | 6,638 |
| 8th Aug 2025 (Fri) | 12.74 | 13.125 | 12.74 | 12.85 | 7,972 |
| 7th Aug 2025 (Thu) | 12.92 | 13.33 | 12.72 | 12.74 | 15,560 |
| 6th Aug 2025 (Wed) | 13.00 | 13.01 | 12.64 | 12.96 | 11,521 |
| 5th Aug 2025 (Tue) | 13.81 | 15.08 | 13.00 | 13.07 | 41,450 |
| 4th Aug 2025 (Mon) | 13.75 | 13.81 | 13.48 | 13.51 | 8,072 |
| 1st Aug 2025 (Fri) | 13.73 | 13.81 | 13.40 | 13.75 | 11,027 |
| 31st Jul 2025 (Thu) | 13.84 | 14.01 | 13.76 | 13.77 | 7,176 |
| 30th Jul 2025 (Wed) | 14.43 | 14.46 | 13.86 | 14.02 | 7,345 |
| 29th Jul 2025 (Tue) | 14.51 | 14.51 | 14.28 | 14.32 | 10,119 |
| 28th Jul 2025 (Mon) | 14.81 | 15.07 | 14.55 | 14.54 | 11,415 |
| 25th Jul 2025 (Fri) | 15.00 | 15.105 | 14.74 | 14.90 | 13,498 |
| 24th Jul 2025 (Thu) | 15.11 | 15.28 | 14.95 | 15.11 | 21,920 |
| 23rd Jul 2025 (Wed) | 14.68 | 15.36 | 14.63 | 15.21 | 18,265 |
| 22nd Jul 2025 (Tue) | 13.99 | 14.60 | 13.99 | 14.49 | 13,549 |