| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.21 | 22.00 | 21.00 | 21.65 | 21,649 |
| 5th Feb 2026 (Thu) | 20.00 | 21.00 | 20.00 | 20.69 | 7,447 |
| 4th Feb 2026 (Wed) | 19.50 | 20.34 | 19.47 | 20.20 | 5,131 |
| 3rd Feb 2026 (Tue) | 20.33 | 20.33 | 19.13 | 19.43 | 2,433 |
| 2nd Feb 2026 (Mon) | 19.58 | 20.39 | 19.58 | 19.80 | 10,356 |
| 30th Jan 2026 (Fri) | 19.505 | 19.77 | 19.26 | 19.60 | 4,251 |
| 29th Jan 2026 (Thu) | 19.155 | 19.65 | 19.00 | 19.65 | 22,551 |
| 28th Jan 2026 (Wed) | 18.44 | 19.01 | 18.44 | 18.40 | 13,671 |
| 27th Jan 2026 (Tue) | 18.095 | 18.60 | 18.095 | 18.40 | 8,426 |
| 26th Jan 2026 (Mon) | 18.42 | 18.44 | 18.14 | 18.09 | 1,824 |
| 23rd Jan 2026 (Fri) | 18.71 | 18.71 | 18.13 | 18.39 | 7,645 |
| 22nd Jan 2026 (Thu) | 18.205 | 18.67 | 18.18 | 18.69 | 3,328 |
| 21st Jan 2026 (Wed) | 18.20 | 18.25 | 17.69 | 18.23 | 5,904 |
| 20th Jan 2026 (Tue) | 18.23 | 18.23 | 17.85 | 17.73 | 1,655 |
| 19th Jan 2026 (Mon) | 18.75 | 19.09 | 18.49 | 18.66 | 5,399 |
| 16th Jan 2026 (Fri) | 18.75 | 19.09 | 18.49 | 18.66 | 5,399 |
| 15th Jan 2026 (Thu) | 19.03 | 19.27 | 18.80 | 18.97 | 19,486 |
| 14th Jan 2026 (Wed) | 19.03 | 19.14 | 18.68 | 19.08 | 10,266 |
| 13th Jan 2026 (Tue) | 19.575 | 19.75 | 19.39 | 19.37 | 7,537 |
| 12th Jan 2026 (Mon) | 18.50 | 19.45 | 18.50 | 19.37 | 14,878 |
| 9th Jan 2026 (Fri) | 18.20 | 18.80 | 18.20 | 18.41 | 12,694 |
| 8th Jan 2026 (Thu) | 17.74 | 18.21 | 17.74 | 18.29 | 8,281 |
| 7th Jan 2026 (Wed) | 17.685 | 17.87 | 17.43 | 17.73 | 12,188 |
| 6th Jan 2026 (Tue) | 17.68 | 17.84 | 17.33 | 17.79 | 19,363 |
| 5th Jan 2026 (Mon) | 18.19 | 18.53 | 17.63 | 17.97 | 15,367 |
| 2nd Jan 2026 (Fri) | 18.70 | 19.19 | 18.32 | 18.95 | 9,171 |
| 1st Jan 2026 (Thu) | 19.565 | 19.565 | 18.69 | 18.72 | 8,446 |
| 31st Dec 2025 (Wed) | 19.565 | 19.565 | 18.69 | 18.72 | 8,446 |
| 30th Dec 2025 (Tue) | 19.22 | 19.44 | 18.90 | 19.35 | 10,763 |
| 29th Dec 2025 (Mon) | 19.06 | 19.77 | 19.06 | 19.75 | 17,315 |
| 26th Dec 2025 (Fri) | 18.93 | 19.16 | 18.93 | 19.11 | 2,861 |
| 25th Dec 2025 (Thu) | 18.75 | 19.25 | 18.75 | 19.14 | 12,068 |
| 24th Dec 2025 (Wed) | 18.75 | 19.25 | 18.75 | 19.14 | 12,068 |
| 23rd Dec 2025 (Tue) | 18.48 | 19.14 | 18.48 | 19.00 | 10,957 |
| 22nd Dec 2025 (Mon) | 17.50 | 18.46 | 17.45 | 18.45 | 5,764 |
| 19th Dec 2025 (Fri) | 17.58 | 17.59 | 17.295 | 17.33 | 9,439 |
| 18th Dec 2025 (Thu) | 18.05 | 18.05 | 17.47 | 17.66 | 16,828 |
| 17th Dec 2025 (Wed) | 18.18 | 18.19 | 17.44 | 17.72 | 4,829 |
| 16th Dec 2025 (Tue) | 18.56 | 18.67 | 18.15 | 18.25 | 9,903 |
| 15th Dec 2025 (Mon) | 18.75 | 18.775 | 18.28 | 18.62 | 7,985 |
| 12th Dec 2025 (Fri) | 18.90 | 19.25 | 18.565 | 18.62 | 5,570 |
| 11th Dec 2025 (Thu) | 19.01 | 19.20 | 18.82 | 18.82 | 6,415 |
| 10th Dec 2025 (Wed) | 17.54 | 19.24 | 17.54 | 19.01 | 4,036 |
| 9th Dec 2025 (Tue) | 17.46 | 18.00 | 17.46 | 17.81 | 11,933 |
| 8th Dec 2025 (Mon) | 17.03 | 17.25 | 17.00 | 17.12 | 10,374 |