| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 17.35 | 18.24 | 17.31 | 18.21 | 9,430 |
| 2nd Apr 2026 (Thu) | 17.35 | 18.24 | 17.31 | 18.21 | 9,430 |
| 1st Apr 2026 (Wed) | 18.13 | 18.50 | 17.93 | 17.92 | 9,922 |
| 31st Mar 2026 (Tue) | 17.50 | 18.06 | 17.33 | 17.95 | 8,870 |
| 30th Mar 2026 (Mon) | 17.81 | 18.09 | 17.44 | 17.48 | 5,920 |
| 27th Mar 2026 (Fri) | 18.10 | 18.10 | 17.54 | 17.70 | 3,370 |
| 26th Mar 2026 (Thu) | 18.50 | 18.77 | 17.93 | 18.04 | 3,604 |
| 25th Mar 2026 (Wed) | 18.19 | 18.47 | 17.965 | 18.30 | 4,603 |
| 24th Mar 2026 (Tue) | 17.29 | 18.17 | 17.29 | 17.85 | 4,031 |
| 23rd Mar 2026 (Mon) | 17.075 | 17.62 | 17.075 | 17.25 | 4,699 |
| 20th Mar 2026 (Fri) | 16.86 | 17.00 | 16.56 | 16.64 | 3,046 |
| 19th Mar 2026 (Thu) | 16.94 | 17.38 | 16.94 | 17.29 | 2,532 |
| 18th Mar 2026 (Wed) | 17.53 | 17.53 | 17.03 | 17.01 | 9,684 |
| 17th Mar 2026 (Tue) | 17.21 | 17.43 | 17.01 | 17.21 | 11,516 |
| 16th Mar 2026 (Mon) | 16.985 | 17.61 | 16.985 | 17.55 | 4,936 |
| 13th Mar 2026 (Fri) | 17.05 | 17.10 | 16.705 | 16.67 | 5,597 |
| 12th Mar 2026 (Thu) | 17.60 | 17.60 | 17.14 | 17.26 | 9,225 |
| 11th Mar 2026 (Wed) | 18.715 | 18.94 | 17.73 | 17.89 | 12,877 |
| 10th Mar 2026 (Tue) | 18.80 | 19.34 | 18.72 | 19.04 | 15,449 |
| 9th Mar 2026 (Mon) | 18.26 | 19.06 | 18.26 | 18.84 | 2,689 |
| 6th Mar 2026 (Fri) | 18.54 | 19.18 | 18.25 | 19.18 | 7,279 |
| 5th Mar 2026 (Thu) | 20.68 | 20.82 | 18.51 | 18.85 | 9,774 |
| 4th Mar 2026 (Wed) | 18.37 | 21.20 | 18.01 | 19.56 | 56,867 |
| 3rd Mar 2026 (Tue) | 20.76 | 21.15 | 20.57 | 21.11 | 1,643 |
| 2nd Mar 2026 (Mon) | 20.70 | 21.51 | 20.65 | 21.54 | 4,578 |
| 27th Feb 2026 (Fri) | 21.08 | 21.08 | 20.69 | 21.00 | 3,893 |
| 26th Feb 2026 (Thu) | 21.28 | 21.66 | 21.12 | 21.44 | 5,595 |
| 25th Feb 2026 (Wed) | 21.98 | 21.98 | 21.04 | 21.04 | 0 |
| 24th Feb 2026 (Tue) | 21.98 | 21.98 | 21.68 | 21.68 | 0 |
| 23rd Feb 2026 (Mon) | 21.98 | 22.00 | 21.46 | 21.82 | 9,201 |
| 20th Feb 2026 (Fri) | 21.62 | 22.13 | 21.57 | 22.12 | 5,510 |
| 19th Feb 2026 (Thu) | 21.28 | 21.60 | 21.20 | 21.58 | 16,954 |
| 18th Feb 2026 (Wed) | 21.29 | 21.545 | 20.86 | 21.14 | 4,305 |
| 17th Feb 2026 (Tue) | 21.52 | 21.76 | 21.30 | 21.43 | 2,690 |
| 16th Feb 2026 (Mon) | 21.30 | 22.25 | 21.00 | 21.94 | 12,414 |
| 13th Feb 2026 (Fri) | 21.30 | 22.25 | 21.00 | 21.94 | 12,414 |
| 12th Feb 2026 (Thu) | 21.94 | 22.31 | 20.92 | 20.98 | 1,230 |
| 11th Feb 2026 (Wed) | 21.81 | 21.815 | 20.76 | 21.64 | 5,947 |
| 10th Feb 2026 (Tue) | 21.205 | 21.80 | 21.02 | 21.21 | 4,737 |
| 9th Feb 2026 (Mon) | 21.89 | 22.00 | 21.05 | 21.21 | 7,219 |
| 6th Feb 2026 (Fri) | 21.21 | 22.00 | 21.00 | 21.65 | 21,649 |
| 5th Feb 2026 (Thu) | 20.00 | 21.00 | 20.00 | 20.69 | 7,447 |