| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.90 | 19.25 | 18.565 | 18.62 | 5,570 |
| 11th Dec 2025 (Thu) | 19.01 | 19.20 | 18.82 | 18.82 | 6,415 |
| 10th Dec 2025 (Wed) | 17.54 | 19.24 | 17.54 | 19.01 | 4,036 |
| 9th Dec 2025 (Tue) | 17.46 | 18.00 | 17.46 | 17.81 | 11,933 |
| 8th Dec 2025 (Mon) | 17.03 | 17.25 | 17.00 | 17.12 | 10,374 |
| 5th Dec 2025 (Fri) | 16.68 | 16.77 | 16.435 | 16.50 | 6,324 |
| 4th Dec 2025 (Thu) | 16.625 | 16.96 | 16.625 | 16.93 | 5,878 |
| 3rd Dec 2025 (Wed) | 16.535 | 16.84 | 16.15 | 16.74 | 5,540 |
| 2nd Dec 2025 (Tue) | 16.51 | 16.52 | 16.22 | 16.19 | 3,712 |
| 1st Dec 2025 (Mon) | 16.775 | 16.825 | 16.48 | 16.62 | 14,532 |
| 28th Nov 2025 (Fri) | 16.75 | 17.39 | 16.75 | 16.99 | 16,132 |
| 27th Nov 2025 (Thu) | 16.75 | 16.83 | 16.74 | 16.87 | 8,697 |
| 26th Nov 2025 (Wed) | 16.75 | 16.83 | 16.74 | 16.87 | 9,944 |
| 25th Nov 2025 (Tue) | 16.13 | 16.86 | 16.08 | 16.80 | 18,842 |
| 24th Nov 2025 (Mon) | 15.42 | 16.08 | 15.21 | 16.06 | 23,021 |
| 21st Nov 2025 (Fri) | 14.78 | 15.60 | 14.75 | 15.61 | 34,307 |
| 20th Nov 2025 (Thu) | 15.77 | 15.77 | 15.00 | 15.00 | 0 |
| 19th Nov 2025 (Wed) | 15.77 | 16.13 | 14.99 | 15.00 | 11,456 |
| 18th Nov 2025 (Tue) | 16.20 | 16.20 | 15.38 | 15.43 | 8,331 |
| 17th Nov 2025 (Mon) | 16.00 | 17.00 | 15.96 | 15.97 | 45,252 |
| 14th Nov 2025 (Fri) | 16.08 | 16.08 | 15.805 | 16.04 | 9,112 |
| 13th Nov 2025 (Thu) | 16.68 | 16.80 | 16.09 | 16.21 | 9,085 |
| 12th Nov 2025 (Wed) | 16.66 | 16.68 | 16.20 | 16.57 | 15,579 |
| 11th Nov 2025 (Tue) | 16.73 | 16.96 | 16.63 | 16.65 | 19,189 |
| 10th Nov 2025 (Mon) | 16.54 | 16.88 | 16.54 | 16.86 | 9,723 |
| 7th Nov 2025 (Fri) | 16.56 | 16.80 | 16.55 | 16.55 | 11,999 |
| 6th Nov 2025 (Thu) | 16.00 | 16.88 | 15.55 | 16.69 | 10,180 |
| 5th Nov 2025 (Wed) | 18.905 | 18.905 | 15.78 | 16.13 | 44,276 |
| 4th Nov 2025 (Tue) | 17.50 | 17.66 | 17.50 | 17.66 | 0 |
| 3rd Nov 2025 (Mon) | 17.50 | 17.96 | 17.00 | 17.66 | 15,398 |
| 31st Oct 2025 (Fri) | 17.465 | 18.00 | 17.395 | 17.82 | 8,633 |
| 30th Oct 2025 (Thu) | 16.625 | 17.39 | 16.625 | 17.20 | 15,471 |
| 29th Oct 2025 (Wed) | 16.625 | 17.14 | 16.62 | 17.00 | 11,536 |
| 28th Oct 2025 (Tue) | 16.50 | 17.15 | 16.31 | 16.69 | 11,064 |
| 27th Oct 2025 (Mon) | 16.70 | 16.76 | 16.50 | 16.50 | 9,344 |
| 24th Oct 2025 (Fri) | 16.575 | 16.62 | 16.53 | 16.52 | 4,658 |
| 23rd Oct 2025 (Thu) | 16.25 | 16.67 | 16.00 | 16.45 | 9,617 |
| 22nd Oct 2025 (Wed) | 15.51 | 16.52 | 15.42 | 16.49 | 22,343 |
| 21st Oct 2025 (Tue) | 14.57 | 16.015 | 14.57 | 15.72 | 87,635 |
| 20th Oct 2025 (Mon) | 12.89 | 13.25 | 12.78 | 13.01 | 20,881 |
| 17th Oct 2025 (Fri) | 12.47 | 12.65 | 12.27 | 12.58 | 7,691 |
| 16th Oct 2025 (Thu) | 13.15 | 13.15 | 12.51 | 12.56 | 3,428 |
| 15th Oct 2025 (Wed) | 13.25 | 13.42 | 13.24 | 13.34 | 1,229 |
| 14th Oct 2025 (Tue) | 13.37 | 13.50 | 13.31 | 13.35 | 3,313 |