| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.52 | 15.52 | 15.34 | 15.30 | 5,159 |
| 17th Jul 2025 (Thu) | 15.89 | 15.90 | 15.75 | 15.84 | 5,318 |
| 16th Jul 2025 (Wed) | 15.96 | 15.96 | 15.65 | 15.74 | 6,175 |
| 15th Jul 2025 (Tue) | 16.23 | 16.41 | 16.04 | 16.10 | 11,180 |
| 14th Jul 2025 (Mon) | 16.165 | 16.20 | 15.93 | 16.13 | 4,506 |
| 11th Jul 2025 (Fri) | 16.21 | 16.21 | 16.05 | 16.18 | 6,229 |
| 10th Jul 2025 (Thu) | 16.40 | 16.55 | 16.40 | 16.50 | 7,997 |
| 9th Jul 2025 (Wed) | 16.12 | 16.46 | 16.12 | 16.44 | 7,138 |
| 8th Jul 2025 (Tue) | 16.495 | 16.495 | 16.22 | 16.21 | 4,469 |
| 7th Jul 2025 (Mon) | 16.46 | 16.54 | 16.21 | 16.23 | 5,751 |
| 4th Jul 2025 (Fri) | 16.93 | 16.97 | 16.78 | 16.80 | 5,797 |
| 3rd Jul 2025 (Thu) | 16.93 | 16.97 | 16.78 | 16.80 | 5,797 |
| 2nd Jul 2025 (Wed) | 16.44 | 16.975 | 16.40 | 16.75 | 16,986 |
| 1st Jul 2025 (Tue) | 15.85 | 16.57 | 15.85 | 16.26 | 6,674 |
| 30th Jun 2025 (Mon) | 16.19 | 16.19 | 15.85 | 15.96 | 6,397 |
| 27th Jun 2025 (Fri) | 16.11 | 16.25 | 16.02 | 16.19 | 7,910 |
| 26th Jun 2025 (Thu) | 15.61 | 15.87 | 15.54 | 15.81 | 10,041 |
| 25th Jun 2025 (Wed) | 15.92 | 15.99 | 15.50 | 15.50 | 20,516 |
| 24th Jun 2025 (Tue) | 16.57 | 16.57 | 16.265 | 16.44 | 5,923 |
| 23rd Jun 2025 (Mon) | 15.84 | 16.25 | 15.69 | 16.24 | 4,595 |
| 20th Jun 2025 (Fri) | 16.04 | 16.10 | 15.69 | 15.98 | 3,759 |
| 19th Jun 2025 (Thu) | 15.77 | 16.19 | 15.73 | 15.92 | 13,335 |
| 18th Jun 2025 (Wed) | 15.77 | 16.19 | 15.73 | 15.92 | 13,335 |
| 17th Jun 2025 (Tue) | 15.49 | 16.50 | 15.49 | 15.69 | 14,907 |
| 16th Jun 2025 (Mon) | 14.835 | 15.02 | 14.69 | 14.97 | 7,690 |
| 13th Jun 2025 (Fri) | 14.41 | 14.62 | 14.40 | 14.59 | 12,059 |
| 12th Jun 2025 (Thu) | 14.69 | 14.83 | 14.62 | 14.75 | 7,723 |
| 11th Jun 2025 (Wed) | 14.73 | 14.99 | 14.54 | 14.90 | 6,556 |
| 10th Jun 2025 (Tue) | 14.94 | 14.99 | 14.825 | 14.86 | 3,531 |
| 9th Jun 2025 (Mon) | 15.04 | 15.11 | 14.925 | 14.91 | 4,450 |
| 6th Jun 2025 (Fri) | 15.20 | 15.245 | 14.96 | 15.00 | 7,746 |
| 5th Jun 2025 (Thu) | 15.41 | 15.425 | 14.96 | 15.02 | 8,726 |
| 4th Jun 2025 (Wed) | 15.77 | 15.77 | 15.51 | 15.63 | 6,836 |
| 3rd Jun 2025 (Tue) | 15.70 | 16.03 | 15.70 | 15.93 | 8,647 |
| 2nd Jun 2025 (Mon) | 15.56 | 15.70 | 15.51 | 15.59 | 6,050 |
| 30th May 2025 (Fri) | 16.01 | 16.01 | 15.77 | 15.76 | 5,220 |
| 29th May 2025 (Thu) | 15.805 | 16.10 | 15.60 | 15.93 | 9,036 |
| 28th May 2025 (Wed) | 16.015 | 16.015 | 15.695 | 15.97 | 6,790 |
| 27th May 2025 (Tue) | 15.91 | 15.91 | 15.91 | 15.16 | 3,429 |
| 26th May 2025 (Mon) | 15.16 | 15.16 | 15.16 | 15.16 | 0 |
| 24th May 2025 (Sat) | 15.155 | 15.23 | 15.15 | 15.16 | 11,186 |
| 23rd May 2025 (Fri) | 15.155 | 15.23 | 15.15 | 15.19 | 11,186 |
| 22nd May 2025 (Thu) | 15.385 | 15.385 | 15.30 | 15.345 | 9,930 |
| 21st May 2025 (Wed) | 15.64 | 16.03 | 15.48 | 15.495 | 7,134 |
| 20th May 2025 (Tue) | 15.62 | 15.99 | 15.55 | 15.83 | 12,442 |