| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.55 | 14.55 | 14.28 | 14.31 | 3,492 |
| 18th Sep 2025 (Thu) | 14.41 | 14.72 | 14.36 | 14.69 | 5,218 |
| 17th Sep 2025 (Wed) | 14.81 | 15.07 | 14.14 | 14.16 | 10,735 |
| 16th Sep 2025 (Tue) | 14.815 | 14.815 | 14.50 | 14.59 | 5,160 |
| 15th Sep 2025 (Mon) | 14.37 | 15.49 | 14.37 | 14.85 | 12,250 |
| 12th Sep 2025 (Fri) | 14.495 | 14.495 | 14.25 | 14.20 | 2,712 |
| 11th Sep 2025 (Thu) | 14.56 | 14.94 | 14.54 | 14.54 | 7,459 |
| 10th Sep 2025 (Wed) | 14.545 | 14.545 | 14.325 | 14.41 | 2,800 |
| 9th Sep 2025 (Tue) | 14.895 | 14.895 | 14.12 | 14.40 | 7,134 |
| 8th Sep 2025 (Mon) | 14.82 | 15.06 | 14.76 | 15.01 | 7,930 |
| 5th Sep 2025 (Fri) | 14.52 | 14.91 | 14.52 | 14.87 | 12,017 |
| 4th Sep 2025 (Thu) | 14.065 | 14.29 | 14.01 | 14.29 | 4,147 |
| 3rd Sep 2025 (Wed) | 14.47 | 14.47 | 14.205 | 14.18 | 9,971 |
| 2nd Sep 2025 (Tue) | 14.54 | 14.545 | 14.45 | 14.45 | 6,734 |
| 1st Sep 2025 (Mon) | 14.55 | 14.64 | 14.44 | 14.60 | 9,871 |
| 29th Aug 2025 (Fri) | 14.55 | 14.64 | 14.44 | 14.60 | 9,871 |
| 28th Aug 2025 (Thu) | 14.575 | 14.62 | 14.47 | 14.58 | 3,268 |
| 27th Aug 2025 (Wed) | 14.69 | 14.75 | 14.55 | 14.58 | 8,904 |
| 26th Aug 2025 (Tue) | 14.50 | 14.67 | 14.50 | 14.61 | 5,163 |
| 25th Aug 2025 (Mon) | 14.49 | 14.55 | 14.32 | 14.35 | 4,476 |
| 22nd Aug 2025 (Fri) | 14.15 | 14.67 | 14.15 | 14.43 | 8,513 |
| 21st Aug 2025 (Thu) | 13.995 | 14.10 | 13.90 | 13.93 | 4,170 |
| 20th Aug 2025 (Wed) | 14.31 | 14.38 | 14.05 | 14.10 | 20,684 |
| 19th Aug 2025 (Tue) | 14.48 | 14.48 | 14.32 | 14.37 | 6,001 |
| 18th Aug 2025 (Mon) | 14.30 | 14.53 | 14.28 | 14.27 | 6,523 |
| 15th Aug 2025 (Fri) | 14.48 | 14.50 | 14.30 | 14.45 | 3,764 |
| 14th Aug 2025 (Thu) | 14.83 | 14.83 | 14.33 | 14.47 | 7,582 |
| 13th Aug 2025 (Wed) | 14.05 | 15.11 | 14.00 | 14.94 | 13,962 |
| 12th Aug 2025 (Tue) | 14.17 | 14.43 | 13.90 | 14.04 | 15,231 |
| 11th Aug 2025 (Mon) | 13.58 | 13.64 | 13.47 | 13.68 | 13,726 |
| 8th Aug 2025 (Fri) | 14.25 | 14.41 | 13.72 | 13.68 | 23,794 |
| 7th Aug 2025 (Thu) | 14.55 | 14.77 | 13.59 | 14.24 | 23,519 |
| 6th Aug 2025 (Wed) | 13.39 | 14.70 | 12.47 | 14.66 | 26,704 |
| 5th Aug 2025 (Tue) | 16.55 | 16.71 | 16.49 | 16.72 | 9,474 |
| 4th Aug 2025 (Mon) | 16.42 | 16.75 | 16.42 | 16.45 | 8,994 |
| 1st Aug 2025 (Fri) | 16.43 | 16.54 | 16.25 | 16.40 | 9,596 |
| 31st Jul 2025 (Thu) | 16.50 | 16.82 | 16.45 | 16.77 | 7,891 |
| 30th Jul 2025 (Wed) | 17.25 | 17.25 | 16.48 | 16.56 | 5,586 |
| 29th Jul 2025 (Tue) | 16.85 | 17.515 | 16.83 | 17.26 | 17,577 |
| 28th Jul 2025 (Mon) | 16.06 | 16.65 | 16.06 | 16.67 | 11,396 |
| 25th Jul 2025 (Fri) | 15.80 | 16.13 | 15.68 | 16.10 | 10,002 |
| 24th Jul 2025 (Thu) | 15.80 | 15.87 | 15.73 | 15.76 | 3,765 |
| 23rd Jul 2025 (Wed) | 15.68 | 15.78 | 15.62 | 15.74 | 5,908 |
| 22nd Jul 2025 (Tue) | 15.26 | 15.66 | 15.26 | 15.52 | 5,972 |