| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.555 | 50.59 | 50.55 | 50.55 | 14,118 |
| 18th Sep 2025 (Thu) | 50.56 | 50.61 | 50.54 | 50.56 | 12,020 |
| 17th Sep 2025 (Wed) | 50.53 | 50.59 | 50.53 | 50.54 | 9,349 |
| 16th Sep 2025 (Tue) | 50.47 | 50.58 | 50.47 | 50.48 | 27,948 |
| 15th Sep 2025 (Mon) | 50.53 | 50.56 | 50.53 | 50.55 | 9,678 |
| 12th Sep 2025 (Fri) | 50.43 | 50.54 | 50.43 | 50.49 | 28,454 |
| 11th Sep 2025 (Thu) | 50.46 | 50.53 | 50.46 | 50.50 | 11,835 |
| 10th Sep 2025 (Wed) | 50.46 | 50.52 | 50.46 | 50.48 | 10,999 |
| 9th Sep 2025 (Tue) | 50.53 | 50.53 | 50.46 | 50.49 | 30,578 |
| 8th Sep 2025 (Mon) | 50.47 | 50.475 | 50.45 | 50.46 | 14,103 |
| 5th Sep 2025 (Fri) | 50.40 | 50.46 | 50.40 | 50.46 | 17,209 |
| 4th Sep 2025 (Thu) | 50.44 | 50.44 | 50.38 | 50.42 | 11,277 |
| 3rd Sep 2025 (Wed) | 50.35 | 50.385 | 50.35 | 50.35 | 11,048 |
| 2nd Sep 2025 (Tue) | 50.35 | 50.37 | 50.33 | 50.33 | 16,657 |
| 1st Sep 2025 (Mon) | 50.51 | 50.51 | 50.45 | 50.46 | 17,563 |
| 29th Aug 2025 (Fri) | 50.51 | 50.51 | 50.45 | 50.46 | 17,563 |
| 28th Aug 2025 (Thu) | 50.42 | 50.56 | 50.42 | 50.56 | 13,996 |
| 27th Aug 2025 (Wed) | 50.52 | 50.52 | 50.46 | 50.49 | 60,254 |
| 26th Aug 2025 (Tue) | 50.46 | 50.47 | 50.46 | 50.46 | 2,669 |
| 25th Aug 2025 (Mon) | 50.50 | 50.50 | 50.45 | 50.46 | 26,985 |
| 22nd Aug 2025 (Fri) | 50.43 | 50.47 | 50.43 | 50.47 | 10,133 |
| 21st Aug 2025 (Thu) | 50.41 | 50.435 | 50.41 | 50.43 | 12,709 |
| 20th Aug 2025 (Wed) | 50.42 | 50.42 | 50.405 | 50.40 | 2,136 |
| 19th Aug 2025 (Tue) | 50.43 | 50.43 | 50.39 | 50.40 | 8,043 |
| 18th Aug 2025 (Mon) | 50.405 | 50.415 | 50.405 | 50.411 | 2,935 |
| 15th Aug 2025 (Fri) | 50.40 | 50.42 | 50.395 | 50.41 | 5,796 |
| 14th Aug 2025 (Thu) | 50.48 | 50.48 | 50.39 | 50.40 | 9,411 |
| 13th Aug 2025 (Wed) | 50.44 | 50.44 | 50.39 | 50.39 | 1,959 |
| 12th Aug 2025 (Tue) | 50.40 | 50.40 | 50.38 | 50.40 | 11,741 |
| 11th Aug 2025 (Mon) | 50.355 | 50.38 | 50.355 | 50.37 | 10,504 |
| 8th Aug 2025 (Fri) | 50.43 | 50.43 | 50.355 | 50.38 | 18,832 |
| 7th Aug 2025 (Thu) | 50.30 | 50.37 | 50.30 | 50.36 | 4,173 |
| 6th Aug 2025 (Wed) | 50.35 | 50.355 | 50.34 | 50.345 | 6,565 |
| 5th Aug 2025 (Tue) | 50.34 | 50.355 | 50.335 | 50.35 | 3,837 |
| 4th Aug 2025 (Mon) | 50.23 | 50.33 | 50.23 | 50.32 | 6,505 |
| 1st Aug 2025 (Fri) | 50.29 | 50.325 | 50.21 | 50.21 | 12,992 |
| 31st Jul 2025 (Thu) | 50.35 | 50.365 | 50.35 | 50.35 | 5,552 |
| 30th Jul 2025 (Wed) | 50.36 | 50.36 | 50.33 | 50.333 | 3,855 |
| 29th Jul 2025 (Tue) | 50.37 | 50.37 | 50.34 | 50.35 | 3,445 |
| 28th Jul 2025 (Mon) | 50.34 | 50.34 | 50.32 | 50.35 | 12,371 |
| 25th Jul 2025 (Fri) | 50.325 | 50.34 | 50.31 | 50.33 | 2,221 |
| 24th Jul 2025 (Thu) | 50.25 | 50.36 | 50.25 | 50.30 | 3,857 |
| 23rd Jul 2025 (Wed) | 50.32 | 50.33 | 50.30 | 50.30 | 5,222 |
| 22nd Jul 2025 (Tue) | 50.30 | 50.32 | 50.30 | 50.30 | 11,855 |
| 21st Jul 2025 (Mon) | 50.28 | 50.30 | 50.28 | 50.285 | 4,130 |