| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 50.25 | 50.26 | 50.23 | 50.26 | 21,571 |
| 2nd Apr 2026 (Thu) | 50.25 | 50.26 | 50.23 | 50.26 | 21,571 |
| 1st Apr 2026 (Wed) | 50.34 | 50.34 | 50.22 | 50.28 | 5,634 |
| 31st Mar 2026 (Tue) | 50.34 | 50.35 | 50.31 | 50.34 | 8,653 |
| 30th Mar 2026 (Mon) | 50.28 | 50.35 | 50.27 | 50.28 | 7,701 |
| 27th Mar 2026 (Fri) | 50.26 | 50.30 | 50.26 | 50.28 | 2,903 |
| 26th Mar 2026 (Thu) | 50.29 | 50.30 | 50.27 | 50.28 | 4,628 |
| 25th Mar 2026 (Wed) | 50.30 | 50.31 | 50.29 | 50.2883 | 940 |
| 24th Mar 2026 (Tue) | 50.31 | 50.34 | 50.24 | 50.28 | 3,550 |
| 23rd Mar 2026 (Mon) | 50.34 | 50.38 | 50.33 | 50.355 | 10,688 |
| 20th Mar 2026 (Fri) | 50.44 | 50.44 | 50.31 | 50.31 | 12,770 |
| 19th Mar 2026 (Thu) | 50.45 | 50.47 | 50.38 | 50.43 | 9,456 |
| 18th Mar 2026 (Wed) | 50.42 | 50.45 | 50.41 | 50.45 | 19,200 |
| 17th Mar 2026 (Tue) | 50.47 | 50.47 | 50.42 | 50.43 | 13,222 |
| 16th Mar 2026 (Mon) | 50.41 | 50.50 | 50.41 | 50.43 | 9,022 |
| 13th Mar 2026 (Fri) | 50.41 | 50.44 | 50.41 | 50.42 | 3,174 |
| 12th Mar 2026 (Thu) | 50.48 | 50.48 | 50.40 | 50.40 | 5,862 |
| 11th Mar 2026 (Wed) | 50.48 | 50.48 | 50.40 | 50.445 | 5,459 |
| 10th Mar 2026 (Tue) | 50.47 | 50.48 | 50.41 | 50.457 | 11,468 |
| 9th Mar 2026 (Mon) | 50.46 | 50.48 | 50.42 | 50.43 | 10,905 |
| 6th Mar 2026 (Fri) | 50.43 | 50.47 | 50.42 | 50.44 | 11,359 |
| 5th Mar 2026 (Thu) | 50.45 | 50.46 | 50.43 | 50.46 | 2,861 |
| 4th Mar 2026 (Wed) | 50.50 | 50.50 | 50.42 | 50.45 | 12,705 |
| 3rd Mar 2026 (Tue) | 50.46 | 50.47 | 50.43 | 50.47 | 7,584 |
| 2nd Mar 2026 (Mon) | 50.52 | 50.52 | 50.48 | 50.51 | 3,650 |
| 27th Feb 2026 (Fri) | 50.79 | 50.79 | 50.61 | 50.61 | 7,338 |
| 26th Feb 2026 (Thu) | 50.62 | 50.62 | 50.61 | 50.6298 | 2,184 |
| 25th Feb 2026 (Wed) | 50.62 | 50.62 | 50.605 | 50.605 | 0 |
| 24th Feb 2026 (Tue) | 50.62 | 50.62 | 50.60 | 50.60 | 0 |
| 23rd Feb 2026 (Mon) | 50.62 | 50.62 | 50.575 | 50.58 | 6,594 |
| 20th Feb 2026 (Fri) | 50.61 | 50.61 | 50.57 | 50.58 | 2,955 |
| 19th Feb 2026 (Thu) | 50.59 | 50.59 | 50.54 | 50.587 | 4,297 |
| 18th Feb 2026 (Wed) | 50.57 | 50.58 | 50.545 | 50.577 | 4,255 |
| 17th Feb 2026 (Tue) | 50.55 | 50.58 | 50.54 | 50.56 | 4,332 |
| 16th Feb 2026 (Mon) | 50.59 | 50.59 | 50.55 | 50.56 | 1,910 |
| 13th Feb 2026 (Fri) | 50.59 | 50.59 | 50.55 | 50.56 | 1,910 |
| 12th Feb 2026 (Thu) | 50.55 | 50.55 | 50.51 | 50.53 | 4,369 |
| 11th Feb 2026 (Wed) | 50.49 | 50.50 | 50.48 | 50.49 | 2,137 |
| 10th Feb 2026 (Tue) | 50.50 | 50.51 | 50.48 | 50.48 | 6,653 |
| 9th Feb 2026 (Mon) | 50.50 | 50.50 | 50.48 | 50.50 | 3,130 |
| 6th Feb 2026 (Fri) | 50.52 | 50.52 | 50.47 | 50.47 | 2,603 |
| 5th Feb 2026 (Thu) | 50.51 | 50.51 | 50.47 | 50.49 | 5,328 |