| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 50.34 | 50.34 | 50.31 | 50.32 | 4,196 |
| 11th Dec 2025 (Thu) | 50.33 | 50.34 | 50.33 | 50.34 | 6,468 |
| 10th Dec 2025 (Wed) | 50.28 | 50.335 | 50.28 | 50.333 | 3,376 |
| 9th Dec 2025 (Tue) | 50.32 | 50.33 | 50.30 | 50.31 | 4,852 |
| 8th Dec 2025 (Mon) | 50.34 | 50.34 | 50.28 | 50.33 | 16,341 |
| 5th Dec 2025 (Fri) | 50.30 | 50.32 | 50.30 | 50.32 | 5,054 |
| 4th Dec 2025 (Thu) | 50.34 | 50.34 | 50.29 | 50.31 | 5,471 |
| 3rd Dec 2025 (Wed) | 50.35 | 50.35 | 50.29 | 50.32 | 12,002 |
| 2nd Dec 2025 (Tue) | 50.31 | 50.31 | 50.28 | 50.31 | 6,128 |
| 1st Dec 2025 (Mon) | 50.29 | 50.30 | 50.275 | 50.28 | 2,365 |
| 28th Nov 2025 (Fri) | 50.42 | 50.42 | 50.40 | 50.4288 | 6,620 |
| 27th Nov 2025 (Thu) | 50.40 | 50.41 | 50.39 | 50.39 | 4,564 |
| 26th Nov 2025 (Wed) | 50.40 | 50.41 | 50.39 | 50.39 | 5,157 |
| 25th Nov 2025 (Tue) | 50.38 | 50.40 | 50.38 | 50.38 | 2,454 |
| 24th Nov 2025 (Mon) | 50.38 | 50.40 | 50.38 | 50.38 | 2,788 |
| 21st Nov 2025 (Fri) | 50.42 | 50.42 | 50.38 | 50.40 | 7,928 |
| 20th Nov 2025 (Thu) | 50.40 | 50.40 | 50.39 | 50.39 | 230 |
| 19th Nov 2025 (Wed) | 50.40 | 50.40 | 50.36 | 50.39 | 2,273 |
| 18th Nov 2025 (Tue) | 50.37 | 50.385 | 50.37 | 50.38 | 2,701 |
| 17th Nov 2025 (Mon) | 50.37 | 50.37 | 50.35 | 50.36 | 3,442 |
| 14th Nov 2025 (Fri) | 50.37 | 50.37 | 50.35 | 50.355 | 2,092 |
| 13th Nov 2025 (Thu) | 50.36 | 50.36 | 50.33 | 50.33 | 2,007 |
| 12th Nov 2025 (Wed) | 50.39 | 50.39 | 50.35 | 50.35 | 5,590 |
| 11th Nov 2025 (Tue) | 50.35 | 50.37 | 50.35 | 50.36 | 4,352 |
| 10th Nov 2025 (Mon) | 50.36 | 50.36 | 50.33 | 50.34 | 6,519 |
| 7th Nov 2025 (Fri) | 50.33 | 50.34 | 50.30 | 50.32 | 895 |
| 6th Nov 2025 (Thu) | 50.29 | 50.35 | 50.29 | 50.31 | 11,725 |
| 5th Nov 2025 (Wed) | 50.30 | 50.33 | 50.30 | 50.33 | 6,459 |
| 4th Nov 2025 (Tue) | 50.33 | 50.33 | 50.33 | 50.33 | 0 |
| 3rd Nov 2025 (Mon) | 50.33 | 50.35 | 50.31 | 50.33 | 11,657 |
| 31st Oct 2025 (Fri) | 50.47 | 50.47 | 50.43 | 50.43 | 2,358 |
| 30th Oct 2025 (Thu) | 50.45 | 50.45 | 50.41 | 50.43 | 3,661 |
| 29th Oct 2025 (Wed) | 50.44 | 50.45 | 50.42 | 50.44 | 3,239 |
| 28th Oct 2025 (Tue) | 50.43 | 50.46 | 50.43 | 50.47 | 10,577 |
| 27th Oct 2025 (Mon) | 50.43 | 50.46 | 50.41 | 50.43 | 9,517 |
| 24th Oct 2025 (Fri) | 50.43 | 50.465 | 50.31 | 50.38 | 5,599 |
| 23rd Oct 2025 (Thu) | 50.43 | 50.43 | 50.39 | 50.39 | 992 |
| 22nd Oct 2025 (Wed) | 50.39 | 50.45 | 50.39 | 50.43 | 4,415 |
| 21st Oct 2025 (Tue) | 50.43 | 50.44 | 50.41 | 50.422 | 7,059 |
| 20th Oct 2025 (Mon) | 50.47 | 50.47 | 50.40 | 50.41 | 7,955 |
| 17th Oct 2025 (Fri) | 50.43 | 50.46 | 50.41 | 50.44 | 12,650 |
| 16th Oct 2025 (Thu) | 50.36 | 50.43 | 50.36 | 50.40 | 5,174 |
| 15th Oct 2025 (Wed) | 50.38 | 50.41 | 50.38 | 50.39 | 5,320 |
| 14th Oct 2025 (Tue) | 50.44 | 50.44 | 50.41 | 50.41 | 1,576 |