Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 50.34 | 50.34 | 50.27 | 50.28 | 2,840 |
17th Jul 2025 (Thu) | 50.28 | 50.29 | 50.26 | 50.29 | 19,623 |
16th Jul 2025 (Wed) | 50.27 | 50.28 | 50.26 | 50.26 | 11,299 |
15th Jul 2025 (Tue) | 50.27 | 50.28 | 50.27 | 50.275 | 17,685 |
14th Jul 2025 (Mon) | 50.26 | 50.28 | 50.26 | 50.28 | 7,953 |
11th Jul 2025 (Fri) | 50.37 | 50.37 | 50.265 | 50.28 | 16,521 |
10th Jul 2025 (Thu) | 50.19 | 50.27 | 50.19 | 50.26 | 4,079 |
9th Jul 2025 (Wed) | 50.275 | 50.275 | 50.225 | 50.24 | 5,989 |
8th Jul 2025 (Tue) | 50.23 | 50.23 | 50.21 | 50.22 | 6,202 |
7th Jul 2025 (Mon) | 50.19 | 50.23 | 50.19 | 50.23 | 6,344 |
4th Jul 2025 (Fri) | 50.18 | 50.21 | 50.18 | 50.21 | 6,119 |
3rd Jul 2025 (Thu) | 50.18 | 50.21 | 50.18 | 50.21 | 6,119 |
2nd Jul 2025 (Wed) | 50.16 | 50.18 | 50.16 | 50.17 | 11,766 |
1st Jul 2025 (Tue) | 50.16 | 50.18 | 50.16 | 50.18 | 16,312 |
30th Jun 2025 (Mon) | 50.27 | 50.29 | 50.27 | 50.27 | 5,695 |
27th Jun 2025 (Fri) | 50.31 | 50.31 | 50.26 | 50.26 | 9,700 |
26th Jun 2025 (Thu) | 50.27 | 50.27 | 50.24 | 50.25 | 10,000 |
25th Jun 2025 (Wed) | 50.25 | 50.25 | 50.23 | 50.25 | 5,429 |
24th Jun 2025 (Tue) | 50.22 | 50.26 | 50.22 | 50.24 | 7,693 |
23rd Jun 2025 (Mon) | 50.23 | 50.23 | 50.21 | 50.215 | 5,874 |
20th Jun 2025 (Fri) | 50.23 | 50.23 | 50.185 | 50.20 | 4,473 |
19th Jun 2025 (Thu) | 50.19 | 50.20 | 50.19 | 50.20 | 3,714 |
18th Jun 2025 (Wed) | 50.19 | 50.20 | 50.19 | 50.20 | 3,714 |
17th Jun 2025 (Tue) | 50.16 | 50.19 | 50.16 | 50.18 | 12,626 |
16th Jun 2025 (Mon) | 50.135 | 50.17 | 50.135 | 50.17 | 12,540 |
13th Jun 2025 (Fri) | 50.14 | 50.15 | 50.12 | 50.14 | 3,618 |
12th Jun 2025 (Thu) | 50.10 | 50.14 | 50.10 | 50.135 | 3,327 |
11th Jun 2025 (Wed) | 50.06 | 50.12 | 50.06 | 50.10 | 16,823 |
10th Jun 2025 (Tue) | 50.06 | 50.12 | 50.06 | 50.11 | 8,098 |
9th Jun 2025 (Mon) | 50.06 | 50.11 | 50.06 | 50.08 | 10,760 |
6th Jun 2025 (Fri) | 50.06 | 50.10 | 50.055 | 50.09 | 16,536 |
5th Jun 2025 (Thu) | 50.11 | 50.11 | 50.05 | 50.07 | 12,461 |
4th Jun 2025 (Wed) | 50.075 | 50.10 | 50.06 | 50.09 | 17,567 |
3rd Jun 2025 (Tue) | 50.15 | 50.15 | 50.05 | 50.08 | 15,036 |
2nd Jun 2025 (Mon) | 50.08 | 50.08 | 50.04 | 50.05 | 8,329 |
30th May 2025 (Fri) | 50.19 | 50.20 | 50.17 | 50.195 | 9,985 |
29th May 2025 (Thu) | 50.16 | 50.18 | 50.16 | 50.17 | 4,358 |
28th May 2025 (Wed) | 50.20 | 50.20 | 50.115 | 50.15 | 5,388 |
27th May 2025 (Tue) | 50.115 | 50.115 | 50.115 | 50.115 | 1,273 |
26th May 2025 (Mon) | 50.115 | 50.115 | 50.115 | 50.115 | 0 |
24th May 2025 (Sat) | 50.09 | 50.11 | 50.09 | 50.115 | 19,778 |
23rd May 2025 (Fri) | 50.09 | 50.11 | 50.09 | 50.10 | 19,778 |
22nd May 2025 (Thu) | 50.055 | 50.06 | 50.05 | 50.05 | 8,504 |
21st May 2025 (Wed) | 50.07 | 50.07 | 50.05 | 50.07 | 30,624 |
20th May 2025 (Tue) | 50.06 | 50.07 | 50.055 | 50.07 | 2,842 |
19th May 2025 (Mon) | 50.05 | 50.06 | 50.05 | 50.06 | 19,366 |