| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.52 | 50.52 | 50.47 | 50.47 | 2,603 |
| 5th Feb 2026 (Thu) | 50.51 | 50.51 | 50.47 | 50.49 | 5,328 |
| 4th Feb 2026 (Wed) | 50.45 | 50.47 | 50.435 | 50.47 | 2,373 |
| 3rd Feb 2026 (Tue) | 50.45 | 50.45 | 50.41 | 50.41 | 2,041 |
| 2nd Feb 2026 (Mon) | 50.40 | 50.42 | 50.39 | 50.43 | 1,350 |
| 30th Jan 2026 (Fri) | 50.50 | 50.53 | 50.48 | 50.53 | 7,555 |
| 29th Jan 2026 (Thu) | 50.44 | 50.49 | 50.44 | 50.46 | 11,454 |
| 28th Jan 2026 (Wed) | 50.47 | 50.48 | 50.47 | 50.463 | 327 |
| 27th Jan 2026 (Tue) | 50.43 | 50.479 | 50.43 | 50.463 | 7,427 |
| 26th Jan 2026 (Mon) | 50.41 | 50.47 | 50.41 | 50.47 | 5,171 |
| 23rd Jan 2026 (Fri) | 50.39 | 50.45 | 50.39 | 50.4506 | 4,282 |
| 22nd Jan 2026 (Thu) | 50.36 | 50.45 | 50.36 | 50.42 | 12,126 |
| 21st Jan 2026 (Wed) | 50.46 | 50.46 | 50.41 | 50.43 | 7,352 |
| 20th Jan 2026 (Tue) | 50.55 | 50.55 | 50.40 | 50.43 | 12,190 |
| 19th Jan 2026 (Mon) | 50.47 | 50.49 | 50.44 | 50.46 | 13,276 |
| 16th Jan 2026 (Fri) | 50.47 | 50.49 | 50.44 | 50.46 | 13,276 |
| 15th Jan 2026 (Thu) | 50.44 | 50.45 | 50.32 | 50.44 | 28,985 |
| 14th Jan 2026 (Wed) | 50.38 | 50.48 | 50.38 | 50.41 | 4,170 |
| 13th Jan 2026 (Tue) | 50.37 | 50.41 | 50.37 | 50.365 | 4,271 |
| 12th Jan 2026 (Mon) | 50.38 | 50.41 | 50.37 | 50.365 | 7,296 |
| 9th Jan 2026 (Fri) | 50.37 | 50.41 | 50.37 | 50.38 | 2,072 |
| 8th Jan 2026 (Thu) | 50.36 | 50.39 | 50.35 | 50.38 | 18,290 |
| 7th Jan 2026 (Wed) | 50.37 | 50.38 | 50.35 | 50.37 | 3,290 |
| 6th Jan 2026 (Tue) | 50.35 | 50.36 | 50.34 | 50.35 | 7,613 |
| 5th Jan 2026 (Mon) | 50.355 | 50.355 | 50.325 | 50.333 | 9,929 |
| 2nd Jan 2026 (Fri) | 50.31 | 50.33 | 50.31 | 50.32 | 3,425 |
| 1st Jan 2026 (Thu) | 50.36 | 50.36 | 50.29 | 50.32 | 8,955 |
| 31st Dec 2025 (Wed) | 50.36 | 50.36 | 50.29 | 50.32 | 8,955 |
| 30th Dec 2025 (Tue) | 50.33 | 50.33 | 50.30 | 50.303 | 11,027 |
| 29th Dec 2025 (Mon) | 50.27 | 50.31 | 50.27 | 50.31 | 9,025 |
| 26th Dec 2025 (Fri) | 50.32 | 50.32 | 50.26 | 50.29 | 2,358 |
| 25th Dec 2025 (Thu) | 50.23 | 50.29 | 50.23 | 50.24 | 7,521 |
| 24th Dec 2025 (Wed) | 50.23 | 50.29 | 50.23 | 50.24 | 7,521 |
| 23rd Dec 2025 (Tue) | 50.30 | 50.30 | 50.25 | 50.282 | 11,325 |
| 22nd Dec 2025 (Mon) | 50.22 | 50.34 | 50.22 | 50.29 | 14,292 |
| 19th Dec 2025 (Fri) | 50.12 | 50.28 | 50.12 | 50.25 | 12,827 |
| 18th Dec 2025 (Thu) | 50.39 | 50.39 | 50.34 | 50.343 | 5,621 |
| 17th Dec 2025 (Wed) | 50.38 | 50.38 | 50.34 | 50.34 | 25,376 |
| 16th Dec 2025 (Tue) | 50.35 | 50.36 | 50.33 | 50.35 | 5,442 |
| 15th Dec 2025 (Mon) | 50.30 | 50.35 | 50.30 | 50.33 | 8,038 |
| 12th Dec 2025 (Fri) | 50.34 | 50.34 | 50.31 | 50.32 | 4,196 |
| 11th Dec 2025 (Thu) | 50.33 | 50.34 | 50.33 | 50.34 | 6,468 |
| 10th Dec 2025 (Wed) | 50.28 | 50.335 | 50.28 | 50.333 | 3,376 |
| 9th Dec 2025 (Tue) | 50.32 | 50.33 | 50.30 | 50.31 | 4,852 |
| 8th Dec 2025 (Mon) | 50.34 | 50.34 | 50.28 | 50.33 | 16,341 |