| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 84.70 | 86.39 | 84.70 | 85.67 | 12,510 |
| 2nd Apr 2026 (Thu) | 84.70 | 86.39 | 84.70 | 85.67 | 12,510 |
| 1st Apr 2026 (Wed) | 85.69 | 86.01 | 85.53 | 85.57 | 11,813 |
| 31st Mar 2026 (Tue) | 84.18 | 85.16 | 83.835 | 85.15 | 2,663 |
| 30th Mar 2026 (Mon) | 83.73 | 84.16 | 83.00 | 83.18 | 26,278 |
| 27th Mar 2026 (Fri) | 83.97 | 83.97 | 83.29 | 83.35 | 1,433 |
| 26th Mar 2026 (Thu) | 85.57 | 85.57 | 84.62 | 84.66 | 11,172 |
| 25th Mar 2026 (Wed) | 84.99 | 85.17 | 84.73 | 85.21 | 5,000 |
| 24th Mar 2026 (Tue) | 83.73 | 85.08 | 83.73 | 84.62 | 10,563 |
| 23rd Mar 2026 (Mon) | 85.02 | 85.02 | 83.93 | 83.91 | 5,791 |
| 20th Mar 2026 (Fri) | 83.31 | 83.44 | 82.38 | 82.79 | 9,546 |
| 19th Mar 2026 (Thu) | 83.72 | 84.59 | 83.30 | 84.13 | 2,778 |
| 18th Mar 2026 (Wed) | 84.67 | 85.00 | 84.41 | 84.26 | 2,705 |
| 17th Mar 2026 (Tue) | 85.46 | 85.52 | 85.23 | 85.28 | 2,068 |
| 16th Mar 2026 (Mon) | 85.40 | 85.40 | 84.60 | 84.62 | 2,310 |
| 13th Mar 2026 (Fri) | 84.81 | 84.98 | 84.15 | 84.19 | 2,641 |
| 12th Mar 2026 (Thu) | 85.07 | 85.07 | 84.22 | 84.27 | 2,057 |
| 11th Mar 2026 (Wed) | 85.50 | 85.87 | 85.10 | 85.58 | 5,977 |
| 10th Mar 2026 (Tue) | 85.95 | 87.04 | 85.77 | 85.78 | 9,052 |
| 9th Mar 2026 (Mon) | 84.41 | 86.67 | 84.01 | 86.48 | 7,980 |
| 6th Mar 2026 (Fri) | 85.81 | 86.52 | 85.81 | 86.37 | 6,953 |
| 5th Mar 2026 (Thu) | 89.37 | 89.37 | 87.88 | 88.31 | 11,439 |
| 4th Mar 2026 (Wed) | 89.35 | 89.53 | 89.18 | 89.37 | 5,855 |
| 3rd Mar 2026 (Tue) | 87.76 | 89.63 | 87.595 | 89.33 | 1,985 |
| 2nd Mar 2026 (Mon) | 90.05 | 90.50 | 90.05 | 90.46 | 2,075 |
| 27th Feb 2026 (Fri) | 90.03 | 90.24 | 89.81 | 90.24 | 6,231 |
| 26th Feb 2026 (Thu) | 90.43 | 91.25 | 90.43 | 91.23 | 3,732 |
| 25th Feb 2026 (Wed) | 90.34 | 90.49 | 90.34 | 90.49 | 0 |
| 24th Feb 2026 (Tue) | 90.34 | 90.58 | 90.34 | 90.58 | 0 |
| 23rd Feb 2026 (Mon) | 90.34 | 90.40 | 89.59 | 89.99 | 5,402 |
| 20th Feb 2026 (Fri) | 91.32 | 91.90 | 91.03 | 91.91 | 2,467 |
| 19th Feb 2026 (Thu) | 91.26 | 91.46 | 90.89 | 91.45 | 4,209 |
| 18th Feb 2026 (Wed) | 91.44 | 92.16 | 91.37 | 91.85 | 3,364 |
| 17th Feb 2026 (Tue) | 91.42 | 91.57 | 90.74 | 91.45 | 2,467 |
| 16th Feb 2026 (Mon) | 90.93 | 91.88 | 90.93 | 91.53 | 2,906 |
| 13th Feb 2026 (Fri) | 90.93 | 91.88 | 90.93 | 91.53 | 2,906 |
| 12th Feb 2026 (Thu) | 93.09 | 93.09 | 90.20 | 90.88 | 3,229 |
| 11th Feb 2026 (Wed) | 92.45 | 92.45 | 91.86 | 91.99 | 2,434 |
| 10th Feb 2026 (Tue) | 92.21 | 92.61 | 92.16 | 92.25 | 4,997 |
| 9th Feb 2026 (Mon) | 91.86 | 92.30 | 91.86 | 92.09 | 10,055 |
| 6th Feb 2026 (Fri) | 92.14 | 92.67 | 92.13 | 92.53 | 4,054 |
| 5th Feb 2026 (Thu) | 90.52 | 90.77 | 90.07 | 90.23 | 411 |