| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.14 | 92.67 | 92.13 | 92.53 | 4,054 |
| 5th Feb 2026 (Thu) | 90.52 | 90.77 | 90.07 | 90.23 | 411 |
| 4th Feb 2026 (Wed) | 90.58 | 91.12 | 90.25 | 90.89 | 3,139 |
| 3rd Feb 2026 (Tue) | 89.18 | 89.45 | 88.51 | 89.08 | 2,047 |
| 2nd Feb 2026 (Mon) | 88.09 | 88.94 | 88.08 | 88.77 | 4,734 |
| 30th Jan 2026 (Fri) | 88.03 | 88.23 | 87.505 | 88.13 | 1,421 |
| 29th Jan 2026 (Thu) | 87.94 | 88.59 | 87.75 | 88.57 | 3,747 |
| 28th Jan 2026 (Wed) | 88.36 | 88.745 | 88.03 | 88.54 | 1,366 |
| 27th Jan 2026 (Tue) | 88.38 | 88.57 | 88.35 | 88.54 | 1,881 |
| 26th Jan 2026 (Mon) | 88.78 | 88.78 | 88.50 | 88.72 | 1,109 |
| 23rd Jan 2026 (Fri) | 89.09 | 89.09 | 88.64 | 88.92 | 3,437 |
| 22nd Jan 2026 (Thu) | 90.60 | 90.60 | 89.63 | 89.79 | 3,120 |
| 21st Jan 2026 (Wed) | 89.06 | 89.945 | 89.06 | 89.84 | 3,182 |
| 20th Jan 2026 (Tue) | 88.28 | 88.48 | 87.72 | 87.87 | 2,100 |
| 19th Jan 2026 (Mon) | 89.25 | 89.32 | 89.18 | 89.31 | 945 |
| 16th Jan 2026 (Fri) | 89.25 | 89.32 | 89.18 | 89.31 | 945 |
| 15th Jan 2026 (Thu) | 89.66 | 89.69 | 89.66 | 89.62 | 630 |
| 14th Jan 2026 (Wed) | 88.61 | 88.915 | 88.57 | 88.82 | 2,037 |
| 13th Jan 2026 (Tue) | 88.56 | 88.64 | 88.21 | 88.53 | 1,901 |
| 12th Jan 2026 (Mon) | 88.48 | 88.64 | 88.48 | 88.53 | 915 |
| 9th Jan 2026 (Fri) | 88.80 | 88.80 | 88.65 | 88.78 | 485 |
| 8th Jan 2026 (Thu) | 88.33 | 88.51 | 88.18 | 88.16 | 1,249 |
| 7th Jan 2026 (Wed) | 86.84 | 86.84 | 86.84 | 86.90 | 1,111 |
| 6th Jan 2026 (Tue) | 87.82 | 87.90 | 87.82 | 87.86 | 5,151 |
| 5th Jan 2026 (Mon) | 86.565 | 87.10 | 86.50 | 86.79 | 5,418 |
| 2nd Jan 2026 (Fri) | 84.75 | 85.83 | 84.75 | 85.61 | 5,894 |
| 1st Jan 2026 (Thu) | 84.79 | 84.85 | 84.675 | 84.65 | 7,967 |
| 31st Dec 2025 (Wed) | 84.79 | 84.85 | 84.675 | 84.65 | 7,967 |
| 30th Dec 2025 (Tue) | 85.60 | 85.64 | 85.48 | 85.48 | 2,616 |
| 29th Dec 2025 (Mon) | 85.60 | 85.78 | 85.57 | 85.71 | 1,714 |
| 26th Dec 2025 (Fri) | 85.97 | 86.10 | 85.78 | 86.09 | 3,766 |
| 25th Dec 2025 (Thu) | 86.00 | 86.28 | 86.00 | 86.15 | 4,671 |
| 24th Dec 2025 (Wed) | 86.00 | 86.28 | 86.00 | 86.15 | 4,671 |
| 23rd Dec 2025 (Tue) | 85.86 | 86.035 | 85.86 | 85.88 | 1,378 |
| 22nd Dec 2025 (Mon) | 86.46 | 86.53 | 86.19 | 86.24 | 2,597 |
| 19th Dec 2025 (Fri) | 86.18 | 86.18 | 86.09 | 86.19 | 798 |
| 18th Dec 2025 (Thu) | 86.46 | 86.50 | 85.83 | 85.76 | 1,393 |
| 17th Dec 2025 (Wed) | 85.42 | 85.76 | 85.42 | 85.58 | 2,578 |
| 16th Dec 2025 (Tue) | 86.06 | 86.06 | 85.39 | 85.71 | 3,350 |
| 15th Dec 2025 (Mon) | 86.21 | 86.35 | 85.99 | 86.32 | 1,354 |
| 12th Dec 2025 (Fri) | 86.65 | 86.67 | 86.21 | 86.41 | 4,332 |
| 11th Dec 2025 (Thu) | 87.03 | 87.37 | 87.03 | 87.28 | 9,181 |
| 10th Dec 2025 (Wed) | 85.22 | 86.50 | 85.21 | 86.51 | 5,691 |
| 9th Dec 2025 (Tue) | 85.07 | 85.09 | 84.65 | 84.66 | 3,249 |
| 8th Dec 2025 (Mon) | 84.825 | 84.87 | 84.695 | 84.67 | 1,028 |