| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 81.67 | 81.67 | 81.15 | 81.39 | 3,737 |
| 17th Jul 2025 (Thu) | 81.22 | 81.60 | 81.22 | 81.54 | 6,939 |
| 16th Jul 2025 (Wed) | 80.64 | 80.90 | 80.15 | 80.83 | 3,401 |
| 15th Jul 2025 (Tue) | 81.39 | 81.39 | 80.48 | 80.46 | 771 |
| 14th Jul 2025 (Mon) | 81.89 | 82.125 | 81.79 | 82.08 | 788 |
| 11th Jul 2025 (Fri) | 82.06 | 82.26 | 82.035 | 82.05 | 961 |
| 10th Jul 2025 (Thu) | 82.83 | 83.00 | 82.60 | 82.63 | 899 |
| 9th Jul 2025 (Wed) | 81.53 | 82.05 | 81.53 | 82.04 | 558 |
| 8th Jul 2025 (Tue) | 82.06 | 82.07 | 81.84 | 81.84 | 3,554 |
| 7th Jul 2025 (Mon) | 81.93 | 81.93 | 80.95 | 81.26 | 7,383 |
| 4th Jul 2025 (Fri) | 82.18 | 82.32 | 82.17 | 82.29 | 2,118 |
| 3rd Jul 2025 (Thu) | 82.18 | 82.32 | 82.17 | 82.29 | 2,118 |
| 2nd Jul 2025 (Wed) | 80.87 | 81.86 | 80.87 | 81.93 | 2,712 |
| 1st Jul 2025 (Tue) | 80.74 | 81.00 | 80.74 | 80.89 | 1,514 |
| 30th Jun 2025 (Mon) | 79.29 | 79.45 | 79.29 | 79.43 | 824 |
| 27th Jun 2025 (Fri) | 78.80 | 79.45 | 78.80 | 79.45 | 327 |
| 26th Jun 2025 (Thu) | 78.80 | 79.39 | 78.80 | 79.47 | 1,998 |
| 25th Jun 2025 (Wed) | 78.33 | 78.65 | 78.33 | 78.42 | 3,619 |
| 24th Jun 2025 (Tue) | 79.13 | 79.33 | 79.07 | 79.10 | 6,472 |
| 23rd Jun 2025 (Mon) | 77.89 | 78.50 | 77.89 | 78.44 | 2,094 |
| 20th Jun 2025 (Fri) | 78.29 | 78.41 | 78.01 | 78.06 | 3,070 |
| 19th Jun 2025 (Thu) | 77.96 | 78.05 | 77.96 | 78.00 | 990 |
| 18th Jun 2025 (Wed) | 77.96 | 78.05 | 77.96 | 78.00 | 990 |
| 17th Jun 2025 (Tue) | 78.17 | 78.17 | 77.71 | 77.70 | 2,446 |
| 16th Jun 2025 (Mon) | 78.56 | 78.63 | 78.37 | 78.42 | 1,975 |
| 13th Jun 2025 (Fri) | 78.00 | 78.00 | 77.50 | 77.62 | 1,744 |
| 12th Jun 2025 (Thu) | 78.19 | 78.75 | 78.19 | 78.77 | 5,238 |
| 11th Jun 2025 (Wed) | 78.75 | 78.89 | 78.60 | 78.78 | 2,629 |
| 10th Jun 2025 (Tue) | 79.27 | 79.28 | 78.94 | 79.11 | 2,139 |
| 9th Jun 2025 (Mon) | 78.82 | 78.82 | 78.50 | 78.44 | 847 |
| 6th Jun 2025 (Fri) | 77.90 | 78.01 | 77.90 | 77.97 | 1,346 |
| 5th Jun 2025 (Thu) | 77.23 | 77.23 | 77.23 | 77.11 | 250 |
| 4th Jun 2025 (Wed) | 77.66 | 77.66 | 77.21 | 77.20 | 2,669 |
| 3rd Jun 2025 (Tue) | 77.63 | 77.64 | 77.63 | 77.62 | 553 |
| 2nd Jun 2025 (Mon) | 76.41 | 76.59 | 76.31 | 76.63 | 765 |
| 30th May 2025 (Fri) | 77.18 | 77.18 | 76.85 | 76.96 | 917 |
| 29th May 2025 (Thu) | 77.20 | 77.33 | 77.20 | 77.43 | 574 |
| 28th May 2025 (Wed) | 78.06 | 78.06 | 78.06 | 78.06 | 898 |
| 27th May 2025 (Tue) | 77.96 | 77.96 | 77.96 | 77.96 | 2,198 |
| 26th May 2025 (Mon) | 76.35 | 76.35 | 76.35 | 76.35 | 0 |
| 24th May 2025 (Sat) | 75.99 | 76.40 | 75.99 | 76.35 | 7,697 |
| 23rd May 2025 (Fri) | 75.99 | 76.40 | 75.99 | 76.40 | 7,697 |
| 22nd May 2025 (Thu) | 76.445 | 76.445 | 76.445 | 76.55 | 3,299 |
| 21st May 2025 (Wed) | 78.82 | 78.82 | 78.82 | 78.82 | 848 |
| 20th May 2025 (Tue) | 79.09 | 79.09 | 79.03 | 79.03 | 314 |
| 19th May 2025 (Mon) | 78.83 | 78.98 | 78.81 | 78.81 | 3,607 |