| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 86.65 | 86.67 | 86.21 | 86.41 | 4,332 |
| 11th Dec 2025 (Thu) | 87.03 | 87.37 | 87.03 | 87.28 | 9,181 |
| 10th Dec 2025 (Wed) | 85.22 | 86.50 | 85.21 | 86.51 | 5,691 |
| 9th Dec 2025 (Tue) | 85.07 | 85.09 | 84.65 | 84.66 | 3,249 |
| 8th Dec 2025 (Mon) | 84.825 | 84.87 | 84.695 | 84.67 | 1,028 |
| 5th Dec 2025 (Fri) | 85.30 | 85.30 | 85.07 | 85.07 | 11,153 |
| 4th Dec 2025 (Thu) | 85.19 | 85.21 | 84.91 | 85.03 | 2,052 |
| 3rd Dec 2025 (Wed) | 84.52 | 84.93 | 84.52 | 84.88 | 1,040 |
| 2nd Dec 2025 (Tue) | 84.37 | 84.37 | 84.05 | 84.03 | 935 |
| 1st Dec 2025 (Mon) | 84.64 | 84.64 | 84.64 | 84.52 | 562 |
| 28th Nov 2025 (Fri) | 84.94 | 84.94 | 84.805 | 84.805 | 1,071 |
| 27th Nov 2025 (Thu) | 84.72 | 84.96 | 84.51 | 84.47 | 3,250 |
| 26th Nov 2025 (Wed) | 84.72 | 84.96 | 84.51 | 84.47 | 3,350 |
| 25th Nov 2025 (Tue) | 83.90 | 84.12 | 83.82 | 84.04 | 4,125 |
| 24th Nov 2025 (Mon) | 82.17 | 82.71 | 82.14 | 82.54 | 8,941 |
| 21st Nov 2025 (Fri) | 80.65 | 82.03 | 80.65 | 81.77 | 7,999 |
| 20th Nov 2025 (Thu) | 80.575 | 80.72 | 80.575 | 80.72 | 0 |
| 19th Nov 2025 (Wed) | 80.575 | 80.71 | 80.55 | 80.72 | 575 |
| 18th Nov 2025 (Tue) | 80.63 | 80.93 | 80.45 | 80.73 | 2,704 |
| 17th Nov 2025 (Mon) | 81.36 | 81.68 | 80.22 | 80.33 | 1,701 |
| 14th Nov 2025 (Fri) | 81.68 | 81.97 | 81.68 | 81.92 | 632 |
| 13th Nov 2025 (Thu) | 83.02 | 83.02 | 82.18 | 82.19 | 1,204 |
| 12th Nov 2025 (Wed) | 83.49 | 83.49 | 83.23 | 83.32 | 2,732 |
| 11th Nov 2025 (Tue) | 82.89 | 83.16 | 82.89 | 83.00 | 1,062 |
| 10th Nov 2025 (Mon) | 82.35 | 82.77 | 82.35 | 82.77 | 717 |
| 7th Nov 2025 (Fri) | 81.60 | 82.44 | 81.30 | 82.45 | 2,416 |
| 6th Nov 2025 (Thu) | 82.27 | 82.27 | 81.49 | 81.49 | 2,498 |
| 5th Nov 2025 (Wed) | 81.94 | 82.72 | 81.87 | 82.27 | 4,408 |
| 4th Nov 2025 (Tue) | 82.01 | 82.31 | 82.01 | 82.31 | 0 |
| 3rd Nov 2025 (Mon) | 82.01 | 82.30 | 82.01 | 82.31 | 1,391 |
| 31st Oct 2025 (Fri) | 82.285 | 82.285 | 82.285 | 82.20 | 723 |
| 30th Oct 2025 (Thu) | 82.17 | 82.67 | 82.16 | 81.84 | 4,237 |
| 29th Oct 2025 (Wed) | 83.07 | 83.59 | 82.33 | 82.65 | 2,000 |
| 28th Oct 2025 (Tue) | 83.555 | 83.58 | 83.34 | 83.39 | 4,886 |
| 27th Oct 2025 (Mon) | 84.44 | 84.44 | 84.10 | 84.10 | 904 |
| 24th Oct 2025 (Fri) | 84.15 | 84.15 | 84.04 | 84.04 | 2,288 |
| 23rd Oct 2025 (Thu) | 83.14 | 83.88 | 83.14 | 83.72 | 1,744 |
| 22nd Oct 2025 (Wed) | 83.64 | 83.64 | 82.88 | 82.85 | 385 |
| 21st Oct 2025 (Tue) | 83.92 | 83.95 | 83.65 | 83.72 | 4,072 |
| 20th Oct 2025 (Mon) | 83.24 | 83.24 | 83.24 | 83.58 | 1,031 |
| 17th Oct 2025 (Fri) | 82.311 | 82.455 | 82.311 | 82.42 | 689 |
| 16th Oct 2025 (Thu) | 83.02 | 83.02 | 82.61 | 82.18 | 416 |
| 15th Oct 2025 (Wed) | 83.19 | 83.24 | 83.17 | 83.22 | 1,428 |
| 14th Oct 2025 (Tue) | 83.44 | 83.44 | 83.19 | 83.20 | 1,440 |