| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.78 | 84.78 | 83.95 | 83.97 | 4,921 |
| 18th Sep 2025 (Thu) | 84.63 | 84.86 | 84.63 | 84.83 | 1,121 |
| 17th Sep 2025 (Wed) | 84.47 | 84.47 | 83.815 | 83.82 | 605 |
| 16th Sep 2025 (Tue) | 83.64 | 83.96 | 83.64 | 83.92 | 909 |
| 15th Sep 2025 (Mon) | 84.48 | 84.48 | 84.05 | 84.07 | 2,252 |
| 12th Sep 2025 (Fri) | 84.58 | 84.58 | 84.265 | 84.24 | 3,970 |
| 11th Sep 2025 (Thu) | 84.68 | 85.20 | 84.68 | 85.20 | 4,024 |
| 10th Sep 2025 (Wed) | 84.07 | 84.07 | 83.65 | 83.93 | 5,521 |
| 9th Sep 2025 (Tue) | 83.90 | 83.99 | 83.90 | 83.95 | 703 |
| 8th Sep 2025 (Mon) | 84.25 | 84.66 | 84.25 | 84.66 | 1,764 |
| 5th Sep 2025 (Fri) | 84.95 | 85.23 | 84.60 | 84.82 | 3,299 |
| 4th Sep 2025 (Thu) | 83.89 | 84.08 | 83.89 | 84.39 | 521 |
| 3rd Sep 2025 (Wed) | 83.73 | 83.74 | 83.14 | 83.32 | 589 |
| 2nd Sep 2025 (Tue) | 83.14 | 83.49 | 83.05 | 83.48 | 3,694 |
| 1st Sep 2025 (Mon) | 84.12 | 84.43 | 83.68 | 83.91 | 2,555 |
| 29th Aug 2025 (Fri) | 84.12 | 84.43 | 83.68 | 83.91 | 2,555 |
| 28th Aug 2025 (Thu) | 84.28 | 84.38 | 83.68 | 84.08 | 2,917 |
| 27th Aug 2025 (Wed) | 84.12 | 84.39 | 84.12 | 84.26 | 2,149 |
| 26th Aug 2025 (Tue) | 83.82 | 83.82 | 83.64 | 83.63 | 3,267 |
| 25th Aug 2025 (Mon) | 83.80 | 83.80 | 83.46 | 83.45 | 6,938 |
| 22nd Aug 2025 (Fri) | 83.95 | 83.99 | 83.94 | 84.01 | 1,818 |
| 21st Aug 2025 (Thu) | 81.50 | 81.50 | 81.28 | 81.47 | 585 |
| 20th Aug 2025 (Wed) | 81.54 | 81.82 | 81.42 | 81.63 | 528 |
| 19th Aug 2025 (Tue) | 82.11 | 82.11 | 81.79 | 81.86 | 754 |
| 18th Aug 2025 (Mon) | 81.33 | 81.39 | 81.27 | 81.39 | 845 |
| 15th Aug 2025 (Fri) | 81.28 | 81.28 | 81.25 | 81.25 | 403 |
| 14th Aug 2025 (Thu) | 81.56 | 81.84 | 81.38 | 81.84 | 3,762 |
| 13th Aug 2025 (Wed) | 81.63 | 82.69 | 81.58 | 82.71 | 5,878 |
| 12th Aug 2025 (Tue) | 79.84 | 81.06 | 79.84 | 81.01 | 3,738 |
| 11th Aug 2025 (Mon) | 79.24 | 79.34 | 79.20 | 79.19 | 1,406 |
| 8th Aug 2025 (Fri) | 79.94 | 79.959 | 79.47 | 79.53 | 1,300 |
| 7th Aug 2025 (Thu) | 79.12 | 79.46 | 79.12 | 79.45 | 5,976 |
| 6th Aug 2025 (Wed) | 79.79 | 79.79 | 79.49 | 79.50 | 2,049 |
| 5th Aug 2025 (Tue) | 79.63 | 79.94 | 79.63 | 79.87 | 695 |
| 4th Aug 2025 (Mon) | 79.33 | 79.73 | 79.33 | 79.78 | 2,548 |
| 1st Aug 2025 (Fri) | 78.44 | 78.87 | 78.44 | 78.88 | 6,648 |
| 31st Jul 2025 (Thu) | 80.65 | 80.65 | 80.16 | 80.25 | 2,068 |
| 30th Jul 2025 (Wed) | 81.68 | 81.68 | 80.515 | 80.87 | 2,691 |
| 29th Jul 2025 (Tue) | 82.13 | 82.13 | 81.63 | 81.86 | 5,681 |
| 28th Jul 2025 (Mon) | 82.24 | 82.31 | 81.94 | 81.97 | 9,134 |
| 25th Jul 2025 (Fri) | 81.52 | 82.26 | 81.39 | 82.27 | 11,260 |
| 24th Jul 2025 (Thu) | 81.94 | 82.00 | 81.76 | 81.80 | 1,995 |
| 23rd Jul 2025 (Wed) | 82.81 | 82.95 | 82.57 | 82.91 | 9,039 |
| 22nd Jul 2025 (Tue) | 81.66 | 82.44 | 81.66 | 82.31 | 6,014 |