| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 98.77 | 99.92 | 98.77 | 99.80 | 2,291 |
| 5th Feb 2026 (Thu) | 96.505 | 96.815 | 96.28 | 96.36 | 1,344 |
| 4th Feb 2026 (Wed) | 97.24 | 97.24 | 95.49 | 96.49 | 1,364 |
| 3rd Feb 2026 (Tue) | 97.36 | 97.70 | 95.98 | 97.07 | 2,302 |
| 2nd Feb 2026 (Mon) | 96.34 | 97.41 | 96.34 | 97.11 | 6,564 |
| 30th Jan 2026 (Fri) | 96.36 | 96.37 | 96.10 | 96.09 | 138 |
| 29th Jan 2026 (Thu) | 97.04 | 97.49 | 96.93 | 97.41 | 6,151 |
| 28th Jan 2026 (Wed) | 98.18 | 98.41 | 98.11 | 98.21 | 2,766 |
| 27th Jan 2026 (Tue) | 98.07 | 98.28 | 98.07 | 98.21 | 538 |
| 26th Jan 2026 (Mon) | 98.18 | 98.18 | 97.97 | 97.97 | 811 |
| 23rd Jan 2026 (Fri) | 98.32 | 98.32 | 97.91 | 98.03 | 691 |
| 22nd Jan 2026 (Thu) | 99.18 | 99.18 | 98.91 | 99.02 | 1,018 |
| 21st Jan 2026 (Wed) | 98.84 | 99.08 | 97.93 | 98.87 | 1,721 |
| 20th Jan 2026 (Tue) | 97.99 | 97.99 | 97.45 | 97.53 | 912 |
| 19th Jan 2026 (Mon) | 98.635 | 98.64 | 98.635 | 98.69 | 720 |
| 16th Jan 2026 (Fri) | 98.635 | 98.64 | 98.635 | 98.69 | 720 |
| 15th Jan 2026 (Thu) | 99.32 | 99.32 | 98.86 | 98.92 | 394 |
| 14th Jan 2026 (Wed) | 97.55 | 97.55 | 97.03 | 97.48 | 1,779 |
| 13th Jan 2026 (Tue) | 97.62 | 97.62 | 97.62 | 97.19 | 675 |
| 12th Jan 2026 (Mon) | 96.38 | 97.12 | 96.38 | 97.19 | 224 |
| 9th Jan 2026 (Fri) | 96.73 | 96.78 | 96.73 | 96.66 | 34 |
| 8th Jan 2026 (Thu) | 95.45 | 95.71 | 95.45 | 95.69 | 2,132 |
| 7th Jan 2026 (Wed) | 96.27 | 96.27 | 96.255 | 96.29 | 347 |
| 6th Jan 2026 (Tue) | 95.39 | 96.53 | 95.39 | 96.70 | 4,133 |
| 5th Jan 2026 (Mon) | 95.145 | 95.145 | 94.99 | 95.00 | 474 |
| 2nd Jan 2026 (Fri) | 93.53 | 93.95 | 93.53 | 93.88 | 1,302 |
| 1st Jan 2026 (Thu) | 92.62 | 92.69 | 92.45 | 92.43 | 701 |
| 31st Dec 2025 (Wed) | 92.62 | 92.69 | 92.45 | 92.43 | 701 |
| 30th Dec 2025 (Tue) | 93.51 | 93.51 | 93.46 | 93.44 | 333 |
| 29th Dec 2025 (Mon) | 93.83 | 93.90 | 93.77 | 93.89 | 1,265 |
| 26th Dec 2025 (Fri) | 94.25 | 94.61 | 94.25 | 94.63 | 1,066 |
| 25th Dec 2025 (Thu) | 94.59 | 94.76 | 94.56 | 94.63 | 734 |
| 24th Dec 2025 (Wed) | 94.59 | 94.76 | 94.56 | 94.63 | 734 |
| 23rd Dec 2025 (Tue) | 94.31 | 94.53 | 94.22 | 94.47 | 3,082 |
| 22nd Dec 2025 (Mon) | 94.91 | 94.91 | 94.50 | 94.72 | 2,043 |
| 19th Dec 2025 (Fri) | 93.511 | 93.90 | 93.48 | 93.73 | 4,781 |
| 18th Dec 2025 (Thu) | 92.62 | 92.97 | 92.62 | 92.79 | 9,316 |
| 17th Dec 2025 (Wed) | 92.47 | 92.47 | 92.09 | 92.13 | 2,245 |
| 16th Dec 2025 (Tue) | 92.95 | 92.96 | 92.50 | 92.90 | 3,034 |
| 15th Dec 2025 (Mon) | 93.53 | 93.55 | 93.28 | 93.36 | 1,311 |
| 12th Dec 2025 (Fri) | 93.57 | 94.02 | 93.57 | 93.63 | 576 |
| 11th Dec 2025 (Thu) | 95.12 | 95.14 | 95.09 | 95.16 | 1,208 |
| 10th Dec 2025 (Wed) | 93.26 | 94.47 | 93.26 | 94.14 | 2,121 |
| 9th Dec 2025 (Tue) | 93.10 | 93.10 | 92.71 | 92.57 | 2,131 |
| 8th Dec 2025 (Mon) | 92.55 | 92.80 | 92.55 | 92.74 | 1,115 |