| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.57 | 94.02 | 93.57 | 93.63 | 576 |
| 11th Dec 2025 (Thu) | 95.12 | 95.14 | 95.09 | 95.16 | 1,208 |
| 10th Dec 2025 (Wed) | 93.26 | 94.47 | 93.26 | 94.14 | 2,121 |
| 9th Dec 2025 (Tue) | 93.10 | 93.10 | 92.71 | 92.57 | 2,131 |
| 8th Dec 2025 (Mon) | 92.55 | 92.80 | 92.55 | 92.74 | 1,115 |
| 5th Dec 2025 (Fri) | 93.57 | 93.57 | 93.23 | 93.30 | 1,978 |
| 4th Dec 2025 (Thu) | 93.29 | 93.29 | 93.06 | 93.18 | 1,131 |
| 3rd Dec 2025 (Wed) | 92.12 | 92.53 | 92.12 | 92.44 | 1,409 |
| 2nd Dec 2025 (Tue) | 92.67 | 92.67 | 92.08 | 92.02 | 2,146 |
| 1st Dec 2025 (Mon) | 92.29 | 92.89 | 92.14 | 92.15 | 2,924 |
| 28th Nov 2025 (Fri) | 92.61 | 92.97 | 92.61 | 92.75 | 2,330 |
| 27th Nov 2025 (Thu) | 92.379 | 92.97 | 92.379 | 92.27 | 2,342 |
| 26th Nov 2025 (Wed) | 92.379 | 92.97 | 92.379 | 92.27 | 2,398 |
| 25th Nov 2025 (Tue) | 90.53 | 91.79 | 90.53 | 91.74 | 3,842 |
| 24th Nov 2025 (Mon) | 89.34 | 90.29 | 89.28 | 90.06 | 8,330 |
| 21st Nov 2025 (Fri) | 89.46 | 89.53 | 89.08 | 89.16 | 1,523 |
| 20th Nov 2025 (Thu) | 89.25 | 89.25 | 88.94 | 88.94 | 5 |
| 19th Nov 2025 (Wed) | 89.25 | 89.25 | 88.45 | 88.94 | 11,710 |
| 18th Nov 2025 (Tue) | 88.48 | 89.07 | 87.87 | 88.69 | 8,644 |
| 17th Nov 2025 (Mon) | 89.84 | 89.91 | 88.16 | 88.50 | 3,155 |
| 14th Nov 2025 (Fri) | 89.95 | 90.345 | 89.95 | 90.06 | 3,006 |
| 13th Nov 2025 (Thu) | 91.21 | 91.21 | 90.00 | 90.25 | 6,045 |
| 12th Nov 2025 (Wed) | 92.45 | 92.55 | 92.33 | 92.41 | 1,555 |
| 11th Nov 2025 (Tue) | 91.73 | 92.24 | 91.73 | 92.06 | 1,740 |
| 10th Nov 2025 (Mon) | 91.53 | 92.44 | 91.51 | 92.32 | 2,073 |
| 7th Nov 2025 (Fri) | 89.83 | 91.52 | 89.83 | 91.53 | 2,475 |
| 6th Nov 2025 (Thu) | 90.98 | 90.98 | 90.25 | 90.44 | 815 |
| 5th Nov 2025 (Wed) | 91.05 | 91.74 | 91.05 | 91.31 | 1,546 |
| 4th Nov 2025 (Tue) | 91.22 | 91.57 | 91.22 | 91.57 | 0 |
| 3rd Nov 2025 (Mon) | 91.22 | 91.57 | 90.73 | 91.57 | 4,550 |
| 31st Oct 2025 (Fri) | 91.61 | 91.91 | 91.27 | 91.80 | 1,364 |
| 30th Oct 2025 (Thu) | 91.97 | 92.20 | 91.13 | 91.25 | 2,092 |
| 29th Oct 2025 (Wed) | 92.355 | 93.14 | 92.03 | 92.18 | 2,070 |
| 28th Oct 2025 (Tue) | 92.61 | 92.90 | 92.49 | 92.45 | 9,194 |
| 24th Oct 2025 (Fri) | 92.86 | 92.87 | 92.83 | 92.84 | 1,351 |
| 23rd Oct 2025 (Thu) | 91.12 | 92.20 | 91.12 | 92.17 | 2,918 |
| 22nd Oct 2025 (Wed) | 91.25 | 91.25 | 90.30 | 90.57 | 3,548 |
| 21st Oct 2025 (Tue) | 91.20 | 91.93 | 91.06 | 91.88 | 12,191 |
| 20th Oct 2025 (Mon) | 91.16 | 91.39 | 91.16 | 91.32 | 4,128 |
| 17th Oct 2025 (Fri) | 89.78 | 90.45 | 89.78 | 90.32 | 962 |
| 16th Oct 2025 (Thu) | 91.52 | 91.52 | 89.93 | 90.28 | 5,598 |
| 15th Oct 2025 (Wed) | 91.97 | 92.15 | 90.76 | 91.33 | 2,660 |
| 14th Oct 2025 (Tue) | 89.78 | 91.76 | 89.61 | 91.18 | 9,129 |