| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 92.40 | 92.40 | 92.15 | 92.40 | 3,720 |
| 18th Sep 2025 (Thu) | 92.95 | 92.99 | 92.95 | 92.99 | 939 |
| 17th Sep 2025 (Wed) | 91.00 | 91.81 | 91.00 | 91.71 | 1,483 |
| 16th Sep 2025 (Tue) | 91.485 | 91.88 | 91.485 | 91.81 | 825 |
| 15th Sep 2025 (Mon) | 92.17 | 92.19 | 92.17 | 92.13 | 465 |
| 12th Sep 2025 (Fri) | 92.51 | 92.51 | 92.00 | 91.99 | 2,488 |
| 11th Sep 2025 (Thu) | 92.77 | 93.03 | 92.73 | 93.06 | 3,696 |
| 10th Sep 2025 (Wed) | 91.75 | 91.92 | 91.13 | 91.39 | 5,573 |
| 9th Sep 2025 (Tue) | 91.77 | 91.77 | 91.33 | 91.47 | 2,725 |
| 8th Sep 2025 (Mon) | 92.16 | 92.39 | 92.05 | 92.40 | 1,417 |
| 5th Sep 2025 (Fri) | 92.41 | 92.41 | 91.60 | 92.24 | 2,300 |
| 4th Sep 2025 (Thu) | 91.23 | 91.685 | 91.23 | 91.71 | 321 |
| 3rd Sep 2025 (Wed) | 90.26 | 90.26 | 90.26 | 90.34 | 414 |
| 2nd Sep 2025 (Tue) | 90.31 | 90.42 | 90.31 | 90.49 | 291 |
| 1st Sep 2025 (Mon) | 90.75 | 90.75 | 90.51 | 90.81 | 1,112 |
| 29th Aug 2025 (Fri) | 90.75 | 90.75 | 90.51 | 90.81 | 1,112 |
| 28th Aug 2025 (Thu) | 91.07 | 91.18 | 91.01 | 91.54 | 261 |
| 27th Aug 2025 (Wed) | 91.07 | 91.18 | 91.01 | 91.00 | 3,618 |
| 26th Aug 2025 (Tue) | 90.60 | 90.60 | 90.54 | 90.50 | 1,075 |
| 25th Aug 2025 (Mon) | 90.28 | 90.28 | 90.19 | 89.95 | 748 |
| 22nd Aug 2025 (Fri) | 90.68 | 91.09 | 90.68 | 90.75 | 707 |
| 21st Aug 2025 (Thu) | 88.63 | 88.63 | 88.63 | 88.58 | 493 |
| 20th Aug 2025 (Wed) | 88.18 | 88.745 | 88.18 | 88.72 | 1,025 |
| 19th Aug 2025 (Tue) | 89.039 | 89.11 | 89.039 | 89.13 | 725 |
| 18th Aug 2025 (Mon) | 89.15 | 89.30 | 89.15 | 89.30 | 374 |
| 15th Aug 2025 (Fri) | 89.31 | 89.31 | 88.91 | 88.96 | 1,188 |
| 14th Aug 2025 (Thu) | 89.12 | 89.34 | 89.12 | 89.34 | 669 |
| 13th Aug 2025 (Wed) | 89.59 | 90.70 | 89.59 | 90.65 | 1,618 |
| 12th Aug 2025 (Tue) | 88.95 | 89.69 | 88.95 | 89.64 | 1,959 |
| 11th Aug 2025 (Mon) | 88.07 | 88.13 | 87.68 | 87.60 | 3,768 |
| 8th Aug 2025 (Fri) | 88.27 | 88.36 | 88.00 | 87.98 | 1,892 |
| 7th Aug 2025 (Thu) | 88.045 | 88.099 | 87.86 | 88.10 | 2,272 |
| 6th Aug 2025 (Wed) | 88.59 | 88.59 | 88.26 | 88.38 | 1,230 |
| 5th Aug 2025 (Tue) | 88.96 | 89.01 | 88.47 | 88.60 | 2,232 |
| 4th Aug 2025 (Mon) | 88.55 | 88.70 | 88.43 | 88.71 | 2,562 |
| 1st Aug 2025 (Fri) | 86.77 | 87.52 | 86.77 | 87.50 | 650 |
| 31st Jul 2025 (Thu) | 89.72 | 89.72 | 88.68 | 88.75 | 1,240 |
| 30th Jul 2025 (Wed) | 90.46 | 90.66 | 89.52 | 89.98 | 4,474 |
| 29th Jul 2025 (Tue) | 90.43 | 90.43 | 90.005 | 90.09 | 528 |
| 28th Jul 2025 (Mon) | 90.24 | 90.24 | 90.00 | 90.16 | 1,208 |
| 25th Jul 2025 (Fri) | 89.59 | 90.30 | 89.59 | 90.28 | 891 |
| 24th Jul 2025 (Thu) | 89.57 | 89.57 | 89.19 | 89.19 | 1,484 |
| 23rd Jul 2025 (Wed) | 89.43 | 89.635 | 89.43 | 89.67 | 1,471 |
| 22nd Jul 2025 (Tue) | 88.16 | 88.88 | 88.07 | 88.83 | 3,600 |