| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 95.12 | 97.10 | 95.12 | 97.14 | 4,524 |
| 2nd Apr 2026 (Thu) | 95.12 | 97.10 | 95.12 | 97.14 | 4,524 |
| 1st Apr 2026 (Wed) | 96.87 | 97.92 | 96.87 | 97.03 | 8,607 |
| 31st Mar 2026 (Tue) | 94.08 | 95.94 | 94.08 | 95.96 | 103 |
| 30th Mar 2026 (Mon) | 93.77 | 93.81 | 92.63 | 92.68 | 1,458 |
| 27th Mar 2026 (Fri) | 94.51 | 94.51 | 93.99 | 94.00 | 1,055 |
| 26th Mar 2026 (Thu) | 95.70 | 95.70 | 95.70 | 95.66 | 417 |
| 25th Mar 2026 (Wed) | 98.115 | 98.13 | 97.63 | 97.85 | 2,547 |
| 24th Mar 2026 (Tue) | 95.97 | 96.32 | 95.97 | 96.85 | 2,230 |
| 23rd Mar 2026 (Mon) | 97.735 | 97.735 | 96.12 | 96.14 | 647 |
| 20th Mar 2026 (Fri) | 95.33 | 95.33 | 94.05 | 94.33 | 2,254 |
| 19th Mar 2026 (Thu) | 95.94 | 97.40 | 95.94 | 97.06 | 1,731 |
| 18th Mar 2026 (Wed) | 97.209 | 97.43 | 96.54 | 96.55 | 249 |
| 17th Mar 2026 (Tue) | 97.24 | 97.24 | 97.09 | 97.21 | 907 |
| 16th Mar 2026 (Mon) | 96.62 | 96.62 | 96.25 | 96.30 | 646 |
| 13th Mar 2026 (Fri) | 96.42 | 96.42 | 95.29 | 95.31 | 881 |
| 12th Mar 2026 (Thu) | 96.42 | 96.42 | 95.45 | 95.52 | 727 |
| 11th Mar 2026 (Wed) | 97.73 | 97.79 | 97.47 | 98.06 | 1,357 |
| 10th Mar 2026 (Tue) | 98.62 | 98.62 | 98.57 | 98.33 | 833 |
| 9th Mar 2026 (Mon) | 95.24 | 98.51 | 95.24 | 98.52 | 1,187 |
| 6th Mar 2026 (Fri) | 97.72 | 97.72 | 96.64 | 96.70 | 4,109 |
| 5th Mar 2026 (Thu) | 99.21 | 99.23 | 99.16 | 99.22 | 937 |
| 4th Mar 2026 (Wed) | 100.39 | 101.04 | 100.39 | 100.88 | 1,448 |
| 3rd Mar 2026 (Tue) | 100.99 | 100.99 | 100.99 | 100.82 | 284 |
| 2nd Mar 2026 (Mon) | 102.00 | 103.04 | 102.00 | 103.02 | 1,999 |
| 27th Feb 2026 (Fri) | 101.20 | 101.48 | 100.95 | 101.63 | 3,203 |
| 26th Feb 2026 (Thu) | 102.19 | 102.19 | 102.19 | 102.27 | 300 |
| 25th Feb 2026 (Wed) | 99.89 | 102.21 | 99.89 | 102.21 | 0 |
| 24th Feb 2026 (Tue) | 99.89 | 101.39 | 99.89 | 101.39 | 0 |
| 23rd Feb 2026 (Mon) | 99.89 | 100.16 | 99.87 | 100.18 | 963 |
| 20th Feb 2026 (Fri) | 101.55 | 101.62 | 101.54 | 101.69 | 998 |
| 19th Feb 2026 (Thu) | 100.20 | 100.87 | 100.20 | 100.90 | 2,040 |
| 18th Feb 2026 (Wed) | 101.34 | 101.34 | 100.22 | 100.54 | 1,985 |
| 17th Feb 2026 (Tue) | 98.67 | 100.21 | 98.67 | 100.01 | 2,302 |
| 16th Feb 2026 (Mon) | 99.74 | 100.06 | 99.31 | 99.55 | 1,656 |
| 13th Feb 2026 (Fri) | 99.74 | 100.06 | 99.31 | 99.55 | 1,656 |
| 12th Feb 2026 (Thu) | 100.06 | 100.06 | 98.40 | 98.48 | 2,027 |
| 11th Feb 2026 (Wed) | 100.52 | 100.52 | 99.20 | 100.05 | 4,607 |
| 10th Feb 2026 (Tue) | 100.21 | 100.35 | 100.21 | 100.26 | 1,206 |
| 9th Feb 2026 (Mon) | 100.84 | 100.84 | 100.38 | 100.57 | 2,142 |
| 6th Feb 2026 (Fri) | 98.77 | 99.92 | 98.77 | 99.80 | 2,291 |
| 5th Feb 2026 (Thu) | 96.505 | 96.815 | 96.28 | 96.36 | 1,344 |