| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 88.56 | 88.62 | 88.28 | 88.57 | 3,622 |
| 17th Jul 2025 (Thu) | 87.71 | 88.75 | 87.71 | 88.65 | 15,555 |
| 16th Jul 2025 (Wed) | 86.97 | 87.56 | 86.73 | 87.55 | 728 |
| 15th Jul 2025 (Tue) | 87.85 | 87.96 | 87.045 | 87.07 | 1,892 |
| 14th Jul 2025 (Mon) | 88.19 | 88.53 | 88.19 | 88.51 | 846 |
| 11th Jul 2025 (Fri) | 88.39 | 88.39 | 88.03 | 88.01 | 2,457 |
| 10th Jul 2025 (Thu) | 89.00 | 89.19 | 88.92 | 88.93 | 1,993 |
| 9th Jul 2025 (Wed) | 88.12 | 88.65 | 88.01 | 88.58 | 1,274 |
| 8th Jul 2025 (Tue) | 88.22 | 88.38 | 88.15 | 88.08 | 1,236 |
| 7th Jul 2025 (Mon) | 88.74 | 88.74 | 87.75 | 87.98 | 1,860 |
| 4th Jul 2025 (Fri) | 88.74 | 88.76 | 88.68 | 88.70 | 2,669 |
| 3rd Jul 2025 (Thu) | 88.74 | 88.76 | 88.68 | 88.70 | 2,669 |
| 2nd Jul 2025 (Wed) | 87.39 | 88.12 | 87.39 | 88.13 | 4,529 |
| 1st Jul 2025 (Tue) | 87.80 | 87.80 | 87.38 | 87.40 | 10,800 |
| 30th Jun 2025 (Mon) | 86.93 | 86.93 | 86.62 | 86.87 | 2,820 |
| 27th Jun 2025 (Fri) | 86.80 | 87.23 | 86.80 | 86.72 | 1,438 |
| 26th Jun 2025 (Thu) | 85.63 | 86.37 | 85.63 | 86.37 | 1,816 |
| 25th Jun 2025 (Wed) | 85.38 | 85.38 | 85.22 | 85.19 | 2,451 |
| 24th Jun 2025 (Tue) | 85.34 | 85.99 | 85.34 | 85.86 | 1,249 |
| 23rd Jun 2025 (Mon) | 84.68 | 85.01 | 84.68 | 85.00 | 1,008 |
| 20th Jun 2025 (Fri) | 84.83 | 84.84 | 84.15 | 84.49 | 4,105 |
| 19th Jun 2025 (Thu) | 84.98 | 84.99 | 84.64 | 84.60 | 679 |
| 18th Jun 2025 (Wed) | 84.98 | 84.99 | 84.64 | 84.60 | 679 |
| 17th Jun 2025 (Tue) | 84.75 | 84.75 | 84.29 | 84.30 | 430 |
| 16th Jun 2025 (Mon) | 84.92 | 84.92 | 84.92 | 84.92 | 430 |
| 13th Jun 2025 (Fri) | 84.49 | 84.49 | 83.93 | 83.95 | 378 |
| 12th Jun 2025 (Thu) | 84.78 | 85.38 | 84.78 | 85.39 | 3,777 |
| 11th Jun 2025 (Wed) | 85.91 | 85.91 | 85.20 | 85.20 | 581 |
| 10th Jun 2025 (Tue) | 85.73 | 85.73 | 85.53 | 85.66 | 673 |
| 9th Jun 2025 (Mon) | 85.83 | 85.94 | 85.82 | 85.86 | 655 |
| 6th Jun 2025 (Fri) | 85.72 | 85.91 | 85.72 | 85.91 | 1,466 |
| 5th Jun 2025 (Thu) | 85.00 | 85.42 | 85.00 | 85.1611 | 1,027 |
| 4th Jun 2025 (Wed) | 85.00 | 85.31 | 85.00 | 85.31 | 69 |
| 3rd Jun 2025 (Tue) | 85.00 | 85.22 | 85.00 | 85.22 | 457 |
| 2nd Jun 2025 (Mon) | 83.76 | 83.76 | 83.76 | 84.21 | 573 |
| 30th May 2025 (Fri) | 83.86 | 84.29 | 83.86 | 84.15 | 1,168 |
| 29th May 2025 (Thu) | 83.95 | 84.29 | 83.95 | 84.32 | 1,754 |
| 28th May 2025 (Wed) | 84.66 | 84.66 | 84.66 | 84.66 | 675 |
| 27th May 2025 (Tue) | 85.15 | 85.15 | 85.15 | 85.15 | 4,453 |
| 26th May 2025 (Mon) | 83.46 | 83.46 | 83.46 | 83.46 | 0 |
| 24th May 2025 (Sat) | 83.30 | 83.63 | 83.30 | 83.46 | 4,588 |
| 23rd May 2025 (Fri) | 83.30 | 83.63 | 83.30 | 83.63 | 4,588 |
| 22nd May 2025 (Thu) | 83.34 | 83.35 | 83.34 | 83.35 | 2,176 |
| 21st May 2025 (Wed) | 85.22 | 85.22 | 85.22 | 85.22 | 528 |
| 20th May 2025 (Tue) | 86.04 | 86.04 | 86.04 | 86.04 | 883 |
| 19th May 2025 (Mon) | 85.74 | 86.195 | 85.74 | 85.74 | 808 |