| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 622.425 | 622.455 | 611.37 | 613.11 | 95,441 |
| 11th Dec 2025 (Thu) | 615.215 | 622.00 | 615.215 | 621.24 | 162,737 |
| 10th Dec 2025 (Wed) | 604.31 | 616.81 | 604.26 | 615.37 | 137,359 |
| 9th Dec 2025 (Tue) | 603.91 | 608.75 | 603.68 | 603.90 | 102,935 |
| 8th Dec 2025 (Mon) | 607.98 | 608.42 | 603.31 | 604.34 | 64,162 |
| 5th Dec 2025 (Fri) | 606.44 | 610.42 | 606.10 | 607.38 | 83,551 |
| 4th Dec 2025 (Thu) | 604.26 | 608.91 | 603.31 | 607.15 | 97,776 |
| 3rd Dec 2025 (Wed) | 599.66 | 604.90 | 599.66 | 604.19 | 68,862 |
| 2nd Dec 2025 (Tue) | 604.485 | 604.485 | 599.91 | 600.02 | 83,543 |
| 1st Dec 2025 (Mon) | 599.73 | 606.50 | 599.45 | 602.20 | 95,240 |
| 28th Nov 2025 (Fri) | 603.86 | 606.25 | 602.51 | 605.48 | 51,536 |
| 27th Nov 2025 (Thu) | 598.38 | 606.54 | 598.38 | 602.50 | 125,526 |
| 26th Nov 2025 (Wed) | 598.38 | 606.54 | 598.38 | 602.50 | 124,453 |
| 25th Nov 2025 (Tue) | 588.45 | 599.51 | 588.40 | 598.88 | 110,831 |
| 24th Nov 2025 (Mon) | 582.01 | 589.65 | 581.71 | 587.81 | 104,871 |
| 21st Nov 2025 (Fri) | 571.48 | 585.59 | 570.24 | 582.32 | 64,733 |
| 20th Nov 2025 (Thu) | 584.28 | 586.91 | 584.28 | 577.89 | 823 |
| 19th Nov 2025 (Wed) | 577.195 | 581.42 | 575.06 | 577.89 | 77,726 |
| 18th Nov 2025 (Tue) | 572.27 | 579.97 | 571.57 | 577.19 | 54,879 |
| 17th Nov 2025 (Mon) | 584.62 | 586.44 | 573.48 | 575.30 | 133,866 |
| 14th Nov 2025 (Fri) | 580.50 | 589.51 | 580.50 | 586.16 | 89,798 |
| 13th Nov 2025 (Thu) | 596.12 | 598.78 | 585.64 | 587.38 | 92,486 |
| 12th Nov 2025 (Wed) | 598.87 | 601.82 | 597.96 | 598.63 | 58,180 |
| 11th Nov 2025 (Tue) | 595.74 | 598.46 | 594.21 | 596.54 | 45,948 |
| 10th Nov 2025 (Mon) | 597.33 | 598.90 | 591.51 | 596.56 | 83,642 |
| 7th Nov 2025 (Fri) | 582.00 | 592.83 | 581.87 | 592.78 | 90,951 |
| 6th Nov 2025 (Thu) | 591.80 | 594.03 | 584.00 | 586.01 | 110,726 |
| 5th Nov 2025 (Wed) | 588.10 | 595.27 | 587.22 | 591.43 | 69,627 |
| 4th Nov 2025 (Tue) | 592.10 | 592.70 | 592.10 | 592.70 | 0 |
| 3rd Nov 2025 (Mon) | 592.10 | 592.70 | 585.43 | 592.70 | 83,762 |
| 31st Oct 2025 (Fri) | 590.68 | 594.27 | 588.27 | 592.98 | 67,135 |
| 30th Oct 2025 (Thu) | 590.95 | 597.30 | 589.31 | 589.39 | 83,187 |
| 29th Oct 2025 (Wed) | 596.63 | 602.51 | 592.94 | 595.66 | 97,127 |
| 28th Oct 2025 (Tue) | 602.81 | 603.07 | 598.98 | 599.47 | 74,130 |
| 27th Oct 2025 (Mon) | 606.79 | 607.69 | 603.12 | 604.78 | 110,905 |
| 24th Oct 2025 (Fri) | 604.97 | 606.12 | 602.40 | 602.47 | 83,395 |
| 23rd Oct 2025 (Thu) | 593.245 | 600.14 | 592.34 | 599.29 | 91,731 |
| 22nd Oct 2025 (Wed) | 597.52 | 599.36 | 589.03 | 591.26 | 72,059 |
| 21st Oct 2025 (Tue) | 594.98 | 599.97 | 593.49 | 598.05 | 84,782 |
| 20th Oct 2025 (Mon) | 593.10 | 596.67 | 593.10 | 595.95 | 123,926 |
| 17th Oct 2025 (Fri) | 586.11 | 589.84 | 584.76 | 588.86 | 59,262 |
| 16th Oct 2025 (Thu) | 596.15 | 596.15 | 584.77 | 587.61 | 139,523 |
| 15th Oct 2025 (Wed) | 597.31 | 600.94 | 590.00 | 594.92 | 57,457 |
| 14th Oct 2025 (Tue) | 583.12 | 597.42 | 582.94 | 594.38 | 144,859 |