| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 612.39 | 628.14 | 610.83 | 622.40 | 60,347 |
| 2nd Apr 2026 (Thu) | 612.39 | 628.14 | 610.83 | 622.40 | 60,347 |
| 1st Apr 2026 (Wed) | 620.79 | 626.05 | 620.13 | 621.79 | 153,056 |
| 31st Mar 2026 (Tue) | 607.35 | 620.52 | 604.71 | 616.76 | 67,101 |
| 30th Mar 2026 (Mon) | 610.09 | 610.09 | 597.03 | 599.03 | 184,255 |
| 27th Mar 2026 (Fri) | 610.88 | 612.03 | 602.59 | 603.80 | 93,289 |
| 26th Mar 2026 (Thu) | 617.10 | 623.45 | 613.36 | 613.77 | 107,783 |
| 25th Mar 2026 (Wed) | 624.30 | 626.16 | 615.85 | 623.00 | 92,399 |
| 24th Mar 2026 (Tue) | 608.14 | 620.86 | 607.195 | 617.79 | 94,529 |
| 23rd Mar 2026 (Mon) | 611.52 | 622.58 | 610.87 | 612.67 | 90,915 |
| 20th Mar 2026 (Fri) | 612.95 | 614.45 | 597.24 | 601.47 | 95,707 |
| 19th Mar 2026 (Thu) | 608.06 | 619.99 | 607.53 | 616.76 | 54,578 |
| 18th Mar 2026 (Wed) | 619.08 | 622.89 | 615.035 | 615.23 | 62,121 |
| 17th Mar 2026 (Tue) | 618.44 | 624.36 | 618.44 | 621.00 | 70,372 |
| 16th Mar 2026 (Mon) | 618.75 | 622.74 | 615.03 | 615.40 | 242,408 |
| 13th Mar 2026 (Fri) | 617.13 | 619.17 | 609.23 | 611.01 | 1,607,989 |
| 12th Mar 2026 (Thu) | 617.36 | 620.38 | 611.41 | 611.77 | 177,686 |
| 11th Mar 2026 (Wed) | 623.47 | 627.92 | 620.34 | 624.53 | 162,688 |
| 10th Mar 2026 (Tue) | 629.80 | 636.58 | 625.64 | 626.44 | 219,701 |
| 9th Mar 2026 (Mon) | 618.07 | 630.66 | 609.25 | 629.24 | 217,767 |
| 6th Mar 2026 (Fri) | 627.27 | 627.42 | 620.10 | 623.08 | 85,008 |
| 5th Mar 2026 (Thu) | 641.52 | 647.01 | 633.33 | 637.98 | 124,278 |
| 4th Mar 2026 (Wed) | 650.03 | 651.27 | 642.19 | 646.94 | 124,683 |
| 3rd Mar 2026 (Tue) | 642.32 | 649.76 | 632.28 | 647.01 | 116,223 |
| 2nd Mar 2026 (Mon) | 647.64 | 659.71 | 647.48 | 658.36 | 226,585 |
| 27th Feb 2026 (Fri) | 651.62 | 652.87 | 646.78 | 652.82 | 126,874 |
| 26th Feb 2026 (Thu) | 653.695 | 658.56 | 651.81 | 658.14 | 90,476 |
| 25th Feb 2026 (Wed) | 655.535 | 655.64 | 655.535 | 655.64 | 0 |
| 24th Feb 2026 (Tue) | 655.535 | 655.535 | 653.22 | 653.22 | 0 |
| 23rd Feb 2026 (Mon) | 655.535 | 656.37 | 643.39 | 647.12 | 141,360 |
| 20th Feb 2026 (Fri) | 653.99 | 662.35 | 652.41 | 658.61 | 118,389 |
| 19th Feb 2026 (Thu) | 651.52 | 654.76 | 650.27 | 654.50 | 107,770 |
| 18th Feb 2026 (Wed) | 651.95 | 659.21 | 650.32 | 654.63 | 193,951 |
| 17th Feb 2026 (Tue) | 651.42 | 653.02 | 643.655 | 651.76 | 120,018 |
| 16th Feb 2026 (Mon) | 644.69 | 654.07 | 640.45 | 650.66 | 97,430 |
| 13th Feb 2026 (Fri) | 644.69 | 654.07 | 640.45 | 650.66 | 97,430 |
| 12th Feb 2026 (Thu) | 657.98 | 662.60 | 641.29 | 644.50 | 69,618 |
| 11th Feb 2026 (Wed) | 659.355 | 661.18 | 649.98 | 653.71 | 109,244 |
| 10th Feb 2026 (Tue) | 656.02 | 658.20 | 654.16 | 655.36 | 85,158 |
| 9th Feb 2026 (Mon) | 653.96 | 657.21 | 651.58 | 655.67 | 115,626 |
| 6th Feb 2026 (Fri) | 642.63 | 656.00 | 642.32 | 655.32 | 252,544 |
| 5th Feb 2026 (Thu) | 633.42 | 640.34 | 632.48 | 634.94 | 67,764 |