| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 603.00 | 603.00 | 597.98 | 599.42 | 134,367 |
| 18th Sep 2025 (Thu) | 600.59 | 606.65 | 599.91 | 605.62 | 123,797 |
| 17th Sep 2025 (Wed) | 600.34 | 608.79 | 593.88 | 598.29 | 76,567 |
| 16th Sep 2025 (Tue) | 600.45 | 600.98 | 595.73 | 598.81 | 52,881 |
| 15th Sep 2025 (Mon) | 601.99 | 604.34 | 599.83 | 600.46 | 45,011 |
| 12th Sep 2025 (Fri) | 604.82 | 606.22 | 600.36 | 600.62 | 84,991 |
| 11th Sep 2025 (Thu) | 598.52 | 607.54 | 598.52 | 607.37 | 167,562 |
| 10th Sep 2025 (Wed) | 598.24 | 601.47 | 595.86 | 597.29 | 73,868 |
| 9th Sep 2025 (Tue) | 602.015 | 602.015 | 595.98 | 597.54 | 85,827 |
| 8th Sep 2025 (Mon) | 603.64 | 603.64 | 599.02 | 603.04 | 108,977 |
| 5th Sep 2025 (Fri) | 603.53 | 607.79 | 598.31 | 602.89 | 53,975 |
| 4th Sep 2025 (Thu) | 592.735 | 600.14 | 591.32 | 600.07 | 74,463 |
| 3rd Sep 2025 (Wed) | 592.20 | 595.30 | 588.54 | 591.51 | 118,285 |
| 2nd Sep 2025 (Tue) | 588.99 | 592.79 | 587.79 | 592.51 | 61,668 |
| 1st Sep 2025 (Mon) | 598.31 | 598.98 | 593.03 | 595.16 | 124,841 |
| 29th Aug 2025 (Fri) | 598.31 | 598.98 | 593.03 | 595.16 | 124,841 |
| 28th Aug 2025 (Thu) | 598.44 | 598.88 | 594.93 | 598.04 | 96,329 |
| 27th Aug 2025 (Wed) | 593.53 | 598.34 | 593.53 | 597.27 | 151,118 |
| 26th Aug 2025 (Tue) | 591.98 | 595.15 | 591.89 | 593.46 | 99,509 |
| 25th Aug 2025 (Mon) | 594.12 | 594.50 | 590.70 | 590.69 | 90,896 |
| 22nd Aug 2025 (Fri) | 582.045 | 597.91 | 582.045 | 595.56 | 159,897 |
| 21st Aug 2025 (Thu) | 577.22 | 580.50 | 576.04 | 579.53 | 46,882 |
| 20th Aug 2025 (Wed) | 581.94 | 582.90 | 577.23 | 580.23 | 56,584 |
| 19th Aug 2025 (Tue) | 582.255 | 587.35 | 580.92 | 582.70 | 57,520 |
| 18th Aug 2025 (Mon) | 580.21 | 581.92 | 579.50 | 581.64 | 129,742 |
| 15th Aug 2025 (Fri) | 583.46 | 583.74 | 579.72 | 580.05 | 123,790 |
| 14th Aug 2025 (Thu) | 584.19 | 584.48 | 580.04 | 583.04 | 234,953 |
| 13th Aug 2025 (Wed) | 583.51 | 591.03 | 582.71 | 590.93 | 134,496 |
| 12th Aug 2025 (Tue) | 571.935 | 582.08 | 571.06 | 581.95 | 128,243 |
| 11th Aug 2025 (Mon) | 571.465 | 573.52 | 567.90 | 568.90 | 76,323 |
| 8th Aug 2025 (Fri) | 573.40 | 574.69 | 570.20 | 571.12 | 71,351 |
| 7th Aug 2025 (Thu) | 577.91 | 577.91 | 568.93 | 571.21 | 80,754 |
| 6th Aug 2025 (Wed) | 573.34 | 574.29 | 570.51 | 572.45 | 86,995 |
| 5th Aug 2025 (Tue) | 575.21 | 576.00 | 569.42 | 574.10 | 99,857 |
| 4th Aug 2025 (Mon) | 570.13 | 574.41 | 570.04 | 574.39 | 109,819 |
| 1st Aug 2025 (Fri) | 567.70 | 569.50 | 560.14 | 567.09 | 91,813 |
| 31st Jul 2025 (Thu) | 579.90 | 582.66 | 574.89 | 575.62 | 67,311 |
| 30th Jul 2025 (Wed) | 586.54 | 587.99 | 579.20 | 582.16 | 64,461 |
| 29th Jul 2025 (Tue) | 588.75 | 588.89 | 583.94 | 585.68 | 95,744 |
| 28th Jul 2025 (Mon) | 588.91 | 588.91 | 585.00 | 586.47 | 69,355 |
| 25th Jul 2025 (Fri) | 584.78 | 588.10 | 581.76 | 587.77 | 96,919 |
| 24th Jul 2025 (Thu) | 585.50 | 586.30 | 582.32 | 582.49 | 85,031 |
| 23rd Jul 2025 (Wed) | 586.41 | 588.37 | 585.53 | 588.03 | 104,483 |
| 22nd Jul 2025 (Tue) | 577.62 | 584.20 | 577.22 | 583.26 | 109,050 |