| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 642.63 | 656.00 | 642.32 | 655.32 | 252,544 |
| 5th Feb 2026 (Thu) | 633.42 | 640.34 | 632.48 | 634.94 | 67,764 |
| 4th Feb 2026 (Wed) | 637.40 | 641.97 | 630.74 | 638.32 | 91,164 |
| 3rd Feb 2026 (Tue) | 634.31 | 638.985 | 626.79 | 633.88 | 64,817 |
| 2nd Feb 2026 (Mon) | 626.54 | 634.84 | 625.31 | 632.69 | 87,557 |
| 30th Jan 2026 (Fri) | 629.46 | 634.34 | 623.45 | 627.57 | 59,672 |
| 29th Jan 2026 (Thu) | 637.35 | 637.87 | 625.62 | 633.15 | 59,117 |
| 28th Jan 2026 (Wed) | 637.39 | 638.285 | 632.97 | 635.77 | 96,256 |
| 27th Jan 2026 (Tue) | 636.195 | 636.71 | 633.47 | 635.77 | 74,213 |
| 26th Jan 2026 (Mon) | 637.43 | 640.01 | 634.26 | 635.83 | 53,209 |
| 23rd Jan 2026 (Fri) | 641.02 | 641.02 | 633.98 | 636.15 | 90,332 |
| 22nd Jan 2026 (Thu) | 646.935 | 648.72 | 641.42 | 642.61 | 126,362 |
| 21st Jan 2026 (Wed) | 635.60 | 645.59 | 635.59 | 642.45 | 89,527 |
| 20th Jan 2026 (Tue) | 631.97 | 637.62 | 629.58 | 631.17 | 128,813 |
| 19th Jan 2026 (Mon) | 641.62 | 642.36 | 638.13 | 639.85 | 65,663 |
| 16th Jan 2026 (Fri) | 641.62 | 642.36 | 638.13 | 639.85 | 65,663 |
| 15th Jan 2026 (Thu) | 637.675 | 644.09 | 637.675 | 641.78 | 101,823 |
| 14th Jan 2026 (Wed) | 633.34 | 635.89 | 630.97 | 634.31 | 151,162 |
| 13th Jan 2026 (Tue) | 633.905 | 636.14 | 631.17 | 632.32 | 46,264 |
| 12th Jan 2026 (Mon) | 627.48 | 632.84 | 627.01 | 632.32 | 74,447 |
| 9th Jan 2026 (Fri) | 628.49 | 632.13 | 626.36 | 631.38 | 40,896 |
| 8th Jan 2026 (Thu) | 621.61 | 627.16 | 621.61 | 626.04 | 63,566 |
| 7th Jan 2026 (Wed) | 628.36 | 629.345 | 622.40 | 623.73 | 89,986 |
| 6th Jan 2026 (Tue) | 617.99 | 628.77 | 616.89 | 628.27 | 167,202 |
| 5th Jan 2026 (Mon) | 612.63 | 621.44 | 612.63 | 619.36 | 120,142 |
| 2nd Jan 2026 (Fri) | 605.71 | 612.36 | 603.38 | 611.31 | 96,366 |
| 1st Jan 2026 (Thu) | 609.14 | 609.53 | 603.05 | 603.28 | 94,154 |
| 31st Dec 2025 (Wed) | 609.14 | 609.53 | 603.05 | 603.28 | 94,154 |
| 30th Dec 2025 (Tue) | 611.48 | 612.15 | 609.22 | 609.45 | 65,616 |
| 29th Dec 2025 (Mon) | 613.75 | 615.83 | 610.32 | 611.55 | 60,027 |
| 26th Dec 2025 (Fri) | 615.52 | 615.55 | 613.04 | 615.33 | 55,052 |
| 25th Dec 2025 (Thu) | 614.75 | 616.56 | 613.27 | 615.19 | 87,233 |
| 24th Dec 2025 (Wed) | 614.75 | 616.56 | 613.27 | 615.19 | 87,233 |
| 23rd Dec 2025 (Tue) | 615.00 | 616.44 | 612.70 | 614.29 | 83,604 |
| 22nd Dec 2025 (Mon) | 613.76 | 618.03 | 613.715 | 616.09 | 78,552 |
| 19th Dec 2025 (Fri) | 606.86 | 611.75 | 606.86 | 611.57 | 114,998 |
| 18th Dec 2025 (Thu) | 610.78 | 613.80 | 606.68 | 608.07 | 77,770 |
| 17th Dec 2025 (Wed) | 609.22 | 613.97 | 604.69 | 605.40 | 53,076 |
| 16th Dec 2025 (Tue) | 611.815 | 613.14 | 604.88 | 608.15 | 89,786 |
| 15th Dec 2025 (Mon) | 616.10 | 616.80 | 610.02 | 611.94 | 95,252 |
| 12th Dec 2025 (Fri) | 622.425 | 622.455 | 611.37 | 613.11 | 95,441 |
| 11th Dec 2025 (Thu) | 615.215 | 622.00 | 615.215 | 621.24 | 162,737 |
| 10th Dec 2025 (Wed) | 604.31 | 616.81 | 604.26 | 615.37 | 137,359 |
| 9th Dec 2025 (Tue) | 603.91 | 608.75 | 603.68 | 603.90 | 102,935 |
| 8th Dec 2025 (Mon) | 607.98 | 608.42 | 603.31 | 604.34 | 64,162 |