| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 581.16 | 581.73 | 577.31 | 579.42 | 123,033 |
| 17th Jul 2025 (Thu) | 573.55 | 580.78 | 573.55 | 579.96 | 69,826 |
| 16th Jul 2025 (Wed) | 573.04 | 574.41 | 565.49 | 573.72 | 69,786 |
| 15th Jul 2025 (Tue) | 583.53 | 583.53 | 570.78 | 571.03 | 49,218 |
| 14th Jul 2025 (Mon) | 578.69 | 581.53 | 577.95 | 581.19 | 28,134 |
| 11th Jul 2025 (Fri) | 581.00 | 581.44 | 578.36 | 579.23 | 92,227 |
| 10th Jul 2025 (Thu) | 581.53 | 587.80 | 581.23 | 584.40 | 98,826 |
| 9th Jul 2025 (Wed) | 580.24 | 581.93 | 577.76 | 581.66 | 54,647 |
| 8th Jul 2025 (Tue) | 577.67 | 581.90 | 577.57 | 579.25 | 101,952 |
| 7th Jul 2025 (Mon) | 578.83 | 582.94 | 573.31 | 576.82 | 73,665 |
| 4th Jul 2025 (Fri) | 580.88 | 583.85 | 580.88 | 582.43 | 52,531 |
| 3rd Jul 2025 (Thu) | 580.88 | 583.85 | 580.88 | 582.43 | 52,531 |
| 2nd Jul 2025 (Wed) | 573.91 | 579.40 | 571.88 | 579.34 | 91,127 |
| 1st Jul 2025 (Tue) | 564.32 | 577.58 | 564.32 | 573.66 | 145,803 |
| 30th Jun 2025 (Mon) | 565.78 | 567.22 | 564.49 | 566.48 | 117,173 |
| 27th Jun 2025 (Fri) | 566.20 | 570.14 | 563.44 | 566.51 | 131,299 |
| 26th Jun 2025 (Thu) | 560.02 | 565.57 | 559.90 | 565.24 | 141,673 |
| 25th Jun 2025 (Wed) | 561.715 | 561.715 | 556.86 | 557.67 | 73,020 |
| 24th Jun 2025 (Tue) | 560.30 | 563.41 | 558.39 | 562.22 | 101,973 |
| 23rd Jun 2025 (Mon) | 550.345 | 557.56 | 547.19 | 557.09 | 90,798 |
| 20th Jun 2025 (Fri) | 554.66 | 555.70 | 549.73 | 552.11 | 82,438 |
| 19th Jun 2025 (Thu) | 552.02 | 558.45 | 552.02 | 554.12 | 85,229 |
| 18th Jun 2025 (Wed) | 552.02 | 558.45 | 552.02 | 554.12 | 85,229 |
| 17th Jun 2025 (Tue) | 553.06 | 555.76 | 551.71 | 552.01 | 65,612 |
| 16th Jun 2025 (Mon) | 555.06 | 559.72 | 553.97 | 556.83 | 196,314 |
| 13th Jun 2025 (Fri) | 552.895 | 556.81 | 548.53 | 550.57 | 74,351 |
| 12th Jun 2025 (Thu) | 555.30 | 559.15 | 554.30 | 559.19 | 119,550 |
| 11th Jun 2025 (Wed) | 562.68 | 563.63 | 557.13 | 558.70 | 61,079 |
| 10th Jun 2025 (Tue) | 561.81 | 563.66 | 559.90 | 561.63 | 81,145 |
| 9th Jun 2025 (Mon) | 559.49 | 562.77 | 557.99 | 559.85 | 92,563 |
| 6th Jun 2025 (Fri) | 558.78 | 559.33 | 555.96 | 558.36 | 101,622 |
| 5th Jun 2025 (Thu) | 554.20 | 556.33 | 550.17 | 552.90 | 34,429 |
| 4th Jun 2025 (Wed) | 556.35 | 556.93 | 553.68 | 553.75 | 62,657 |
| 3rd Jun 2025 (Tue) | 548.51 | 555.87 | 546.69 | 555.01 | 170,313 |
| 2nd Jun 2025 (Mon) | 547.98 | 548.19 | 540.625 | 548.24 | 114,878 |
| 30th May 2025 (Fri) | 548.22 | 550.87 | 544.26 | 548.72 | 81,340 |
| 29th May 2025 (Thu) | 551.90 | 551.90 | 547.17 | 550.97 | 62,560 |
| 28th May 2025 (Wed) | 555.72 | 555.74 | 548.87 | 550.26 | 87,094 |
| 27th May 2025 (Tue) | 551.55 | 556.41 | 548.20 | 555.58 | 205,742 |
| 26th May 2025 (Mon) | 544.66 | 544.66 | 544.66 | 544.66 | 0 |
| 24th May 2025 (Sat) | 539.63 | 545.89 | 539.63 | 544.66 | 106,759 |
| 23rd May 2025 (Fri) | 539.63 | 545.89 | 539.63 | 545.66 | 106,759 |
| 22nd May 2025 (Thu) | 545.04 | 548.51 | 543.36 | 547.67 | 127,502 |
| 21st May 2025 (Wed) | 556.12 | 556.72 | 546.33 | 547.87 | 123,262 |
| 20th May 2025 (Tue) | 561.73 | 563.59 | 559.515 | 560.75 | 99,987 |
| 19th May 2025 (Mon) | 558.67 | 563.07 | 558.67 | 561.64 | 114,473 |