| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.22 | 2.29 | 2.14 | 2.16 | 13,544 |
| 2nd Apr 2026 (Thu) | 2.22 | 2.29 | 2.14 | 2.16 | 13,544 |
| 1st Apr 2026 (Wed) | 2.39 | 2.41 | 2.23 | 2.24 | 23,276 |
| 31st Mar 2026 (Tue) | 2.33 | 2.375 | 2.28 | 2.30 | 10,222 |
| 30th Mar 2026 (Mon) | 2.41 | 2.44 | 2.26 | 2.29 | 28,821 |
| 27th Mar 2026 (Fri) | 2.66 | 2.66 | 2.44 | 2.44 | 32,456 |
| 26th Mar 2026 (Thu) | 2.90 | 2.90 | 2.70 | 2.70 | 7,441 |
| 25th Mar 2026 (Wed) | 3.085 | 3.12 | 2.71 | 2.86 | 12,432 |
| 24th Mar 2026 (Tue) | 3.16 | 3.16 | 2.88 | 2.90 | 8,691 |
| 23rd Mar 2026 (Mon) | 3.245 | 3.245 | 3.13 | 3.19 | 4,303 |
| 20th Mar 2026 (Fri) | 3.25 | 3.25 | 3.16 | 3.16 | 2,742 |
| 19th Mar 2026 (Thu) | 3.16 | 3.27 | 3.15 | 3.26 | 3,313 |
| 18th Mar 2026 (Wed) | 3.335 | 3.335 | 3.23 | 3.27 | 8,705 |
| 17th Mar 2026 (Tue) | 3.49 | 3.49 | 3.34 | 3.36 | 1,932 |
| 16th Mar 2026 (Mon) | 3.25 | 3.35 | 3.25 | 3.37 | 2,462 |
| 13th Mar 2026 (Fri) | 3.28 | 3.28 | 3.20 | 3.20 | 3,355 |
| 12th Mar 2026 (Thu) | 3.39 | 3.39 | 3.22 | 3.25 | 4,395 |
| 11th Mar 2026 (Wed) | 3.35 | 3.38 | 3.28 | 3.31 | 4,654 |
| 10th Mar 2026 (Tue) | 3.395 | 3.42 | 3.345 | 3.34 | 5,394 |
| 9th Mar 2026 (Mon) | 3.24 | 3.39 | 3.24 | 3.38 | 5,963 |
| 6th Mar 2026 (Fri) | 3.275 | 3.365 | 3.275 | 3.27 | 4,144 |
| 5th Mar 2026 (Thu) | 3.40 | 3.445 | 3.28 | 3.31 | 23,623 |
| 4th Mar 2026 (Wed) | 3.35 | 3.49 | 3.30 | 3.42 | 13,449 |
| 3rd Mar 2026 (Tue) | 3.28 | 3.36 | 3.26 | 3.35 | 13,959 |
| 2nd Mar 2026 (Mon) | 3.36 | 3.44 | 3.35 | 3.37 | 7,083 |
| 27th Feb 2026 (Fri) | 3.45 | 3.50 | 3.35 | 3.40 | 19,285 |
| 26th Feb 2026 (Thu) | 3.725 | 3.75 | 3.61 | 3.55 | 13,443 |
| 25th Feb 2026 (Wed) | 3.60 | 3.60 | 3.53 | 3.53 | 0 |
| 24th Feb 2026 (Tue) | 3.60 | 3.61 | 3.60 | 3.61 | 0 |
| 23rd Feb 2026 (Mon) | 3.60 | 3.69 | 3.49 | 3.61 | 3,177 |
| 20th Feb 2026 (Fri) | 3.61 | 3.71 | 3.55 | 3.63 | 8,816 |
| 19th Feb 2026 (Thu) | 3.64 | 3.67 | 3.61 | 3.62 | 3,516 |
| 18th Feb 2026 (Wed) | 3.65 | 3.73 | 3.56 | 3.68 | 4,475 |
| 17th Feb 2026 (Tue) | 3.435 | 3.55 | 3.42 | 3.51 | 3,510 |
| 16th Feb 2026 (Mon) | 3.46 | 3.48 | 3.40 | 3.40 | 11,371 |
| 13th Feb 2026 (Fri) | 3.46 | 3.48 | 3.40 | 3.40 | 11,371 |
| 12th Feb 2026 (Thu) | 3.46 | 3.51 | 3.40 | 3.42 | 11,154 |
| 11th Feb 2026 (Wed) | 3.61 | 3.62 | 3.54 | 3.56 | 1,864 |
| 10th Feb 2026 (Tue) | 3.715 | 3.79 | 3.62 | 3.62 | 6,593 |
| 9th Feb 2026 (Mon) | 3.505 | 3.77 | 3.505 | 3.65 | 3,879 |
| 6th Feb 2026 (Fri) | 3.56 | 3.59 | 3.41 | 3.53 | 6,129 |
| 5th Feb 2026 (Thu) | 3.56 | 3.56 | 3.40 | 3.40 | 2,586 |