| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 3.36 | 3.425 | 3.28 | 3.32 | 9,473 |
| 11th Dec 2025 (Thu) | 3.32 | 3.43 | 3.32 | 3.39 | 12,531 |
| 10th Dec 2025 (Wed) | 3.36 | 3.44 | 3.36 | 3.41 | 3,271 |
| 9th Dec 2025 (Tue) | 3.52 | 3.525 | 3.32 | 3.35 | 62,950 |
| 8th Dec 2025 (Mon) | 3.56 | 3.56 | 3.51 | 3.51 | 2,118 |
| 5th Dec 2025 (Fri) | 3.65 | 3.66 | 3.60 | 3.60 | 9,003 |
| 4th Dec 2025 (Thu) | 3.60 | 3.705 | 3.575 | 3.64 | 5,946 |
| 3rd Dec 2025 (Wed) | 3.50 | 3.61 | 3.47 | 3.55 | 10,205 |
| 2nd Dec 2025 (Tue) | 3.55 | 3.55 | 3.45 | 3.47 | 27,372 |
| 1st Dec 2025 (Mon) | 3.62 | 3.65 | 3.54 | 3.56 | 5,453 |
| 28th Nov 2025 (Fri) | 3.80 | 3.80 | 3.635 | 3.69 | 2,443 |
| 27th Nov 2025 (Thu) | 3.59 | 3.80 | 3.545 | 3.67 | 28,777 |
| 26th Nov 2025 (Wed) | 3.59 | 3.80 | 3.545 | 3.67 | 30,468 |
| 25th Nov 2025 (Tue) | 3.57 | 3.63 | 3.53 | 3.58 | 27,542 |
| 24th Nov 2025 (Mon) | 3.39 | 3.58 | 3.39 | 3.57 | 8,597 |
| 21st Nov 2025 (Fri) | 3.32 | 3.38 | 3.25 | 3.32 | 19,534 |
| 20th Nov 2025 (Thu) | 3.21 | 3.26 | 3.21 | 3.26 | 0 |
| 19th Nov 2025 (Wed) | 3.21 | 3.31 | 3.17 | 3.26 | 12,552 |
| 18th Nov 2025 (Tue) | 3.12 | 3.275 | 2.76 | 3.21 | 39,370 |
| 17th Nov 2025 (Mon) | 3.575 | 3.61 | 3.215 | 3.21 | 10,780 |
| 14th Nov 2025 (Fri) | 3.86 | 3.86 | 3.52 | 3.64 | 37,318 |
| 13th Nov 2025 (Thu) | 4.14 | 4.34 | 3.96 | 3.97 | 16,386 |
| 12th Nov 2025 (Wed) | 4.44 | 4.44 | 4.13 | 4.12 | 18,434 |
| 11th Nov 2025 (Tue) | 4.465 | 4.47 | 4.44 | 4.45 | 2,376 |
| 10th Nov 2025 (Mon) | 4.575 | 4.59 | 4.44 | 4.44 | 6,368 |
| 7th Nov 2025 (Fri) | 4.60 | 4.60 | 4.31 | 4.49 | 11,483 |
| 6th Nov 2025 (Thu) | 4.795 | 4.795 | 4.63 | 4.65 | 7,304 |
| 5th Nov 2025 (Wed) | 4.775 | 4.82 | 4.69 | 4.72 | 6,699 |
| 4th Nov 2025 (Tue) | 4.90 | 4.90 | 4.84 | 4.84 | 0 |
| 3rd Nov 2025 (Mon) | 4.90 | 4.92 | 4.75 | 4.84 | 7,472 |
| 31st Oct 2025 (Fri) | 4.80 | 4.97 | 4.735 | 4.92 | 10,302 |
| 30th Oct 2025 (Thu) | 4.88 | 4.89 | 4.73 | 4.88 | 5,788 |
| 29th Oct 2025 (Wed) | 5.20 | 5.24 | 4.74 | 4.81 | 37,083 |
| 28th Oct 2025 (Tue) | 4.88 | 5.33 | 4.83 | 5.00 | 130,142 |
| 27th Oct 2025 (Mon) | 4.51 | 4.82 | 4.38 | 4.79 | 35,584 |
| 24th Oct 2025 (Fri) | 4.445 | 4.50 | 4.39 | 4.44 | 15,903 |
| 23rd Oct 2025 (Thu) | 4.015 | 4.435 | 4.015 | 4.40 | 14,636 |
| 22nd Oct 2025 (Wed) | 3.95 | 4.08 | 3.94 | 4.09 | 3,480 |
| 21st Oct 2025 (Tue) | 4.06 | 4.06 | 4.00 | 4.05 | 2,144 |
| 20th Oct 2025 (Mon) | 4.10 | 4.14 | 4.05 | 4.14 | 4,104 |
| 17th Oct 2025 (Fri) | 4.05 | 4.08 | 3.875 | 4.01 | 9,367 |
| 16th Oct 2025 (Thu) | 4.30 | 4.39 | 4.04 | 4.04 | 24,186 |
| 15th Oct 2025 (Wed) | 4.20 | 4.30 | 4.10 | 4.30 | 6,326 |
| 14th Oct 2025 (Tue) | 4.13 | 4.13 | 3.92 | 4.11 | 15,316 |