| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.00 | 4.16 | 3.97 | 4.14 | 18,896 |
| 18th Sep 2025 (Thu) | 3.66 | 3.93 | 3.66 | 3.90 | 11,288 |
| 17th Sep 2025 (Wed) | 3.73 | 3.74 | 3.68 | 3.68 | 2,192 |
| 16th Sep 2025 (Tue) | 3.675 | 3.80 | 3.65 | 3.80 | 4,548 |
| 15th Sep 2025 (Mon) | 3.71 | 3.72 | 3.64 | 3.66 | 2,266 |
| 12th Sep 2025 (Fri) | 3.835 | 3.90 | 3.67 | 3.69 | 11,541 |
| 11th Sep 2025 (Thu) | 3.645 | 3.86 | 3.58 | 3.83 | 34,232 |
| 10th Sep 2025 (Wed) | 3.53 | 3.53 | 3.48 | 3.48 | 4,754 |
| 9th Sep 2025 (Tue) | 3.56 | 3.59 | 3.48 | 3.54 | 4,410 |
| 8th Sep 2025 (Mon) | 3.50 | 3.55 | 3.485 | 3.55 | 2,337 |
| 5th Sep 2025 (Fri) | 3.55 | 3.55 | 3.52 | 3.53 | 1,547 |
| 4th Sep 2025 (Thu) | 3.51 | 3.54 | 3.47 | 3.53 | 4,809 |
| 3rd Sep 2025 (Wed) | 3.65 | 3.65 | 3.535 | 3.59 | 2,200 |
| 2nd Sep 2025 (Tue) | 3.55 | 3.67 | 3.52 | 3.60 | 5,066 |
| 1st Sep 2025 (Mon) | 3.52 | 3.65 | 3.47 | 3.55 | 5,447 |
| 29th Aug 2025 (Fri) | 3.52 | 3.65 | 3.47 | 3.55 | 5,447 |
| 28th Aug 2025 (Thu) | 3.53 | 3.56 | 3.47 | 3.46 | 8,930 |
| 27th Aug 2025 (Wed) | 3.61 | 3.80 | 3.55 | 3.59 | 15,862 |
| 26th Aug 2025 (Tue) | 3.67 | 3.675 | 3.50 | 3.62 | 25,883 |
| 25th Aug 2025 (Mon) | 3.28 | 3.50 | 3.20 | 3.54 | 15,792 |
| 22nd Aug 2025 (Fri) | 3.175 | 3.25 | 3.13 | 3.29 | 8,533 |
| 21st Aug 2025 (Thu) | 2.98 | 3.05 | 2.98 | 3.07 | 8,506 |
| 20th Aug 2025 (Wed) | 2.925 | 3.02 | 2.89 | 2.93 | 3,606 |
| 19th Aug 2025 (Tue) | 3.03 | 3.05 | 2.90 | 2.90 | 15,976 |
| 18th Aug 2025 (Mon) | 2.95 | 3.07 | 2.86 | 2.98 | 12,524 |
| 15th Aug 2025 (Fri) | 2.89 | 2.89 | 2.75 | 2.85 | 6,866 |
| 14th Aug 2025 (Thu) | 2.80 | 2.92 | 2.71 | 2.84 | 7,200 |
| 13th Aug 2025 (Wed) | 2.89 | 2.89 | 2.75 | 2.75 | 6,515 |
| 12th Aug 2025 (Tue) | 2.83 | 2.93 | 2.62 | 2.87 | 6,564 |
| 11th Aug 2025 (Mon) | 2.69 | 2.87 | 2.69 | 2.88 | 2,237 |
| 8th Aug 2025 (Fri) | 2.66 | 2.68 | 2.61 | 2.66 | 5,605 |
| 7th Aug 2025 (Thu) | 2.86 | 2.86 | 2.71 | 2.70 | 5,506 |
| 6th Aug 2025 (Wed) | 2.63 | 2.90 | 2.63 | 2.75 | 21,683 |
| 5th Aug 2025 (Tue) | 2.41 | 2.51 | 2.41 | 2.49 | 8,591 |
| 4th Aug 2025 (Mon) | 2.50 | 2.50 | 2.45 | 2.47 | 2,153 |
| 1st Aug 2025 (Fri) | 2.375 | 2.41 | 2.37 | 2.43 | 8,642 |
| 31st Jul 2025 (Thu) | 2.41 | 2.41 | 2.41 | 2.39 | 602 |
| 30th Jul 2025 (Wed) | 2.47 | 2.47 | 2.45 | 2.43 | 403 |
| 29th Jul 2025 (Tue) | 2.47 | 2.48 | 2.42 | 2.467 | 5,212 |
| 28th Jul 2025 (Mon) | 2.50 | 2.50 | 2.50 | 2.54 | 100 |
| 25th Jul 2025 (Fri) | 2.52 | 2.52 | 2.47 | 2.49 | 784 |
| 24th Jul 2025 (Thu) | 2.57 | 2.57 | 2.44 | 2.44 | 7,454 |
| 23rd Jul 2025 (Wed) | 2.59 | 2.75 | 2.52 | 2.57 | 15,116 |
| 22nd Jul 2025 (Tue) | 2.37 | 2.40 | 2.37 | 2.42 | 5,402 |