| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.56 | 3.59 | 3.41 | 3.53 | 6,129 |
| 5th Feb 2026 (Thu) | 3.56 | 3.56 | 3.40 | 3.40 | 2,586 |
| 4th Feb 2026 (Wed) | 3.69 | 3.69 | 3.47 | 3.54 | 6,084 |
| 3rd Feb 2026 (Tue) | 3.56 | 3.62 | 3.47 | 3.60 | 7,633 |
| 2nd Feb 2026 (Mon) | 3.50 | 3.60 | 3.46 | 3.53 | 12,275 |
| 30th Jan 2026 (Fri) | 3.705 | 3.73 | 3.515 | 3.50 | 5,502 |
| 29th Jan 2026 (Thu) | 3.77 | 3.78 | 3.54 | 3.56 | 6,329 |
| 28th Jan 2026 (Wed) | 3.755 | 3.78 | 3.60 | 3.70 | 9,432 |
| 27th Jan 2026 (Tue) | 3.74 | 3.76 | 3.675 | 3.70 | 12,972 |
| 26th Jan 2026 (Mon) | 3.74 | 3.83 | 3.71 | 3.71 | 6,830 |
| 23rd Jan 2026 (Fri) | 4.12 | 4.13 | 3.77 | 3.79 | 18,726 |
| 22nd Jan 2026 (Thu) | 3.98 | 4.34 | 3.98 | 4.15 | 26,890 |
| 21st Jan 2026 (Wed) | 3.66 | 3.925 | 3.66 | 3.88 | 11,856 |
| 20th Jan 2026 (Tue) | 3.66 | 3.68 | 3.56 | 3.58 | 842 |
| 19th Jan 2026 (Mon) | 3.77 | 3.93 | 3.69 | 3.84 | 16,454 |
| 16th Jan 2026 (Fri) | 3.77 | 3.93 | 3.69 | 3.84 | 16,454 |
| 15th Jan 2026 (Thu) | 3.555 | 3.74 | 3.50 | 3.71 | 12,826 |
| 14th Jan 2026 (Wed) | 3.645 | 3.74 | 3.57 | 3.57 | 10,486 |
| 13th Jan 2026 (Tue) | 3.505 | 3.64 | 3.45 | 3.43 | 9,333 |
| 12th Jan 2026 (Mon) | 3.135 | 3.46 | 3.00 | 3.43 | 34,081 |
| 9th Jan 2026 (Fri) | 3.24 | 3.35 | 3.24 | 3.26 | 4,508 |
| 8th Jan 2026 (Thu) | 3.35 | 3.37 | 3.25 | 3.27 | 6,005 |
| 7th Jan 2026 (Wed) | 3.23 | 3.355 | 3.22 | 3.34 | 5,452 |
| 6th Jan 2026 (Tue) | 3.40 | 3.40 | 3.225 | 3.21 | 10,666 |
| 5th Jan 2026 (Mon) | 3.45 | 3.53 | 3.32 | 3.31 | 19,938 |
| 2nd Jan 2026 (Fri) | 3.59 | 3.59 | 3.375 | 3.43 | 6,945 |
| 1st Jan 2026 (Thu) | 3.50 | 3.60 | 3.47 | 3.57 | 11,007 |
| 31st Dec 2025 (Wed) | 3.50 | 3.60 | 3.47 | 3.57 | 11,007 |
| 30th Dec 2025 (Tue) | 3.33 | 3.54 | 3.27 | 3.51 | 15,582 |
| 29th Dec 2025 (Mon) | 3.36 | 3.36 | 3.20 | 3.35 | 4,271 |
| 26th Dec 2025 (Fri) | 3.375 | 3.43 | 3.375 | 3.41 | 1,429 |
| 25th Dec 2025 (Thu) | 3.51 | 3.54 | 3.41 | 3.47 | 3,691 |
| 24th Dec 2025 (Wed) | 3.51 | 3.54 | 3.41 | 3.47 | 3,691 |
| 23rd Dec 2025 (Tue) | 3.46 | 3.58 | 3.345 | 3.47 | 4,743 |
| 22nd Dec 2025 (Mon) | 3.18 | 3.43 | 3.16 | 3.40 | 11,699 |
| 19th Dec 2025 (Fri) | 3.18 | 3.20 | 3.14 | 3.15 | 5,272 |
| 18th Dec 2025 (Thu) | 3.19 | 3.265 | 3.15 | 3.16 | 13,622 |
| 17th Dec 2025 (Wed) | 3.35 | 3.35 | 3.13 | 3.14 | 11,627 |
| 16th Dec 2025 (Tue) | 3.27 | 3.40 | 3.27 | 3.36 | 1,059 |
| 15th Dec 2025 (Mon) | 3.29 | 3.34 | 3.25 | 3.31 | 8,998 |
| 12th Dec 2025 (Fri) | 3.36 | 3.425 | 3.28 | 3.32 | 9,473 |
| 11th Dec 2025 (Thu) | 3.32 | 3.43 | 3.32 | 3.39 | 12,531 |
| 10th Dec 2025 (Wed) | 3.36 | 3.44 | 3.36 | 3.41 | 3,271 |
| 9th Dec 2025 (Tue) | 3.52 | 3.525 | 3.32 | 3.35 | 62,950 |
| 8th Dec 2025 (Mon) | 3.56 | 3.56 | 3.51 | 3.51 | 2,118 |