| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.34 | 2.44 | 2.30 | 2.405 | 4,101 |
| 17th Jul 2025 (Thu) | 2.34 | 2.34 | 2.27 | 2.27 | 3,841 |
| 16th Jul 2025 (Wed) | 2.18 | 2.20 | 2.18 | 2.20 | 1,500 |
| 15th Jul 2025 (Tue) | 2.19 | 2.20 | 2.18 | 2.18 | 5,148 |
| 14th Jul 2025 (Mon) | 2.195 | 2.195 | 2.18 | 2.19 | 4,600 |
| 11th Jul 2025 (Fri) | 2.18 | 2.18 | 2.18 | 2.18 | 1,600 |
| 10th Jul 2025 (Thu) | 2.19 | 2.19 | 2.15 | 2.18 | 3,716 |
| 9th Jul 2025 (Wed) | 2.20 | 2.21 | 2.19 | 2.20 | 5,610 |
| 8th Jul 2025 (Tue) | 2.165 | 2.17 | 2.16 | 2.18 | 827 |
| 7th Jul 2025 (Mon) | 2.15 | 2.18 | 2.15 | 2.14 | 1,853 |
| 4th Jul 2025 (Fri) | 2.19 | 2.19 | 2.19 | 2.19 | 606 |
| 3rd Jul 2025 (Thu) | 2.19 | 2.19 | 2.19 | 2.19 | 606 |
| 2nd Jul 2025 (Wed) | 2.18 | 2.20 | 2.18 | 2.208 | 1,284 |
| 1st Jul 2025 (Tue) | 2.28 | 2.31 | 2.185 | 2.12 | 66 |
| 30th Jun 2025 (Mon) | 2.28 | 2.31 | 2.185 | 2.21 | 7,510 |
| 27th Jun 2025 (Fri) | 2.245 | 2.29 | 2.24 | 2.30 | 1,635 |
| 26th Jun 2025 (Thu) | 2.22 | 2.23 | 2.17 | 2.18 | 2,501 |
| 25th Jun 2025 (Wed) | 2.22 | 2.22 | 2.20 | 2.23 | 3,170 |
| 24th Jun 2025 (Tue) | 2.17 | 2.20 | 2.17 | 2.20 | 3,051 |
| 23rd Jun 2025 (Mon) | 2.06 | 2.06 | 2.06 | 2.10 | 2,760 |
| 20th Jun 2025 (Fri) | 2.03 | 2.09 | 2.01 | 1.983 | 4,857 |
| 19th Jun 2025 (Thu) | 1.93 | 2.04 | 1.93 | 2.03 | 1,048 |
| 18th Jun 2025 (Wed) | 1.93 | 2.04 | 1.93 | 2.03 | 1,048 |
| 17th Jun 2025 (Tue) | 2.00 | 2.00 | 1.95 | 1.97 | 2,704 |
| 16th Jun 2025 (Mon) | 2.06 | 2.08 | 1.99 | 1.99 | 2,108 |
| 13th Jun 2025 (Fri) | 2.02 | 2.06 | 1.98 | 2.00 | 6,463 |
| 12th Jun 2025 (Thu) | 2.11 | 2.11 | 2.11 | 2.14 | 69 |
| 11th Jun 2025 (Wed) | 2.11 | 2.11 | 2.11 | 2.09 | 100 |
| 10th Jun 2025 (Tue) | 2.115 | 2.19 | 2.08 | 2.16 | 5,841 |
| 9th Jun 2025 (Mon) | 2.13 | 2.22 | 2.13 | 2.18 | 5,256 |
| 6th Jun 2025 (Fri) | 2.02 | 2.11 | 2.02 | 2.07 | 8,433 |
| 5th Jun 2025 (Thu) | 2.08 | 2.10 | 2.06 | 2.075 | 2,170 |
| 4th Jun 2025 (Wed) | 2.24 | 2.25 | 2.13 | 2.14 | 2,244 |
| 3rd Jun 2025 (Tue) | 2.20 | 2.20 | 2.185 | 2.185 | 701 |
| 2nd Jun 2025 (Mon) | 2.16 | 2.21 | 2.16 | 2.20 | 3,675 |
| 30th May 2025 (Fri) | 2.10 | 2.10 | 2.10 | 2.105 | 221 |
| 29th May 2025 (Thu) | 2.14 | 2.20 | 2.14 | 2.16 | 11,283 |
| 28th May 2025 (Wed) | 2.10 | 2.18 | 2.10 | 2.15 | 2,699 |
| 27th May 2025 (Tue) | 2.135 | 2.135 | 2.12 | 2.12 | 920 |
| 26th May 2025 (Mon) | 2.04 | 2.04 | 2.04 | 2.04 | 0 |
| 23rd May 2025 (Fri) | 2.01 | 2.04 | 2.00 | 2.04 | 7,726 |
| 22nd May 2025 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 4 |
| 21st May 2025 (Wed) | 2.25 | 2.25 | 2.10 | 2.10 | 7,518 |
| 20th May 2025 (Tue) | 2.19 | 2.19 | 2.18 | 2.18 | 1,515 |
| 19th May 2025 (Mon) | 1.96 | 2.04 | 1.96 | 2.04 | 5,893 |