| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.735 | 6.83 | 6.375 | 6.42 | 46,928 |
| 17th Jul 2025 (Thu) | 6.76 | 6.86 | 6.70 | 6.72 | 93,068 |
| 16th Jul 2025 (Wed) | 6.38 | 6.715 | 6.35 | 6.71 | 81,369 |
| 15th Jul 2025 (Tue) | 6.27 | 6.79 | 6.01 | 6.33 | 143,707 |
| 14th Jul 2025 (Mon) | 6.64 | 6.84 | 6.64 | 6.80 | 34,327 |
| 11th Jul 2025 (Fri) | 6.70 | 6.70 | 6.57 | 6.66 | 53,208 |
| 10th Jul 2025 (Thu) | 6.90 | 6.98 | 6.775 | 6.78 | 34,039 |
| 9th Jul 2025 (Wed) | 7.00 | 7.01 | 6.88 | 6.96 | 51,794 |
| 8th Jul 2025 (Tue) | 6.46 | 7.025 | 6.46 | 7.00 | 176,607 |
| 7th Jul 2025 (Mon) | 6.23 | 6.495 | 6.23 | 6.48 | 108,110 |
| 4th Jul 2025 (Fri) | 6.25 | 6.35 | 6.20 | 6.34 | 21,973 |
| 3rd Jul 2025 (Thu) | 6.25 | 6.35 | 6.20 | 6.34 | 21,973 |
| 2nd Jul 2025 (Wed) | 6.19 | 6.27 | 6.14 | 6.23 | 71,379 |
| 1st Jul 2025 (Tue) | 6.08 | 6.415 | 6.00 | 6.22 | 64,498 |
| 30th Jun 2025 (Mon) | 5.94 | 6.26 | 5.94 | 6.11 | 53,261 |
| 27th Jun 2025 (Fri) | 5.90 | 6.02 | 5.86 | 5.94 | 51,756 |
| 26th Jun 2025 (Thu) | 5.945 | 5.98 | 5.905 | 5.94 | 15,673 |
| 25th Jun 2025 (Wed) | 5.91 | 6.03 | 5.90 | 5.96 | 30,945 |
| 24th Jun 2025 (Tue) | 5.96 | 5.965 | 5.865 | 5.96 | 51,939 |
| 23rd Jun 2025 (Mon) | 5.82 | 5.99 | 5.81 | 5.94 | 49,619 |
| 20th Jun 2025 (Fri) | 5.91 | 5.96 | 5.79 | 5.81 | 61,626 |
| 19th Jun 2025 (Thu) | 5.85 | 6.02 | 5.81 | 5.90 | 51,319 |
| 18th Jun 2025 (Wed) | 5.85 | 6.02 | 5.81 | 5.90 | 51,319 |
| 17th Jun 2025 (Tue) | 5.93 | 5.99 | 5.835 | 5.85 | 41,762 |
| 16th Jun 2025 (Mon) | 6.05 | 6.125 | 5.945 | 5.99 | 46,418 |
| 13th Jun 2025 (Fri) | 5.96 | 6.13 | 5.85 | 6.04 | 87,708 |
| 12th Jun 2025 (Thu) | 6.35 | 6.40 | 6.11 | 6.12 | 42,273 |
| 11th Jun 2025 (Wed) | 6.46 | 6.56 | 6.41 | 6.42 | 29,774 |
| 10th Jun 2025 (Tue) | 6.51 | 6.58 | 6.40 | 6.53 | 25,884 |
| 9th Jun 2025 (Mon) | 6.47 | 6.60 | 6.405 | 6.45 | 49,569 |
| 6th Jun 2025 (Fri) | 6.42 | 6.49 | 6.38 | 6.49 | 30,043 |
| 5th Jun 2025 (Thu) | 6.38 | 6.41 | 6.33 | 6.34 | 22,142 |
| 4th Jun 2025 (Wed) | 6.47 | 6.50 | 6.41 | 6.42 | 29,668 |
| 3rd Jun 2025 (Tue) | 6.31 | 6.495 | 6.30 | 6.48 | 34,178 |
| 2nd Jun 2025 (Mon) | 6.42 | 6.45 | 6.36 | 6.39 | 25,583 |
| 30th May 2025 (Fri) | 6.51 | 6.53 | 6.42 | 6.43 | 40,382 |
| 29th May 2025 (Thu) | 6.45 | 6.615 | 6.45 | 6.55 | 25,764 |
| 28th May 2025 (Wed) | 6.68 | 6.68 | 6.50 | 6.55 | 41,663 |
| 27th May 2025 (Tue) | 6.71 | 6.89 | 6.71 | 6.76 | 44,142 |
| 26th May 2025 (Mon) | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 24th May 2025 (Sat) | 6.60 | 6.66 | 6.58 | 6.63 | 33,746 |
| 23rd May 2025 (Fri) | 6.60 | 6.66 | 6.58 | 6.635 | 33,746 |
| 22nd May 2025 (Thu) | 6.81 | 6.83 | 6.74 | 6.81 | 33,018 |
| 21st May 2025 (Wed) | 7.045 | 7.10 | 6.895 | 6.90 | 63,277 |
| 20th May 2025 (Tue) | 7.15 | 7.205 | 7.02 | 7.18 | 53,113 |
| 19th May 2025 (Mon) | 7.03 | 7.23 | 7.02 | 7.20 | 77,257 |