| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.11 | 7.295 | 7.01 | 7.02 | 37,982 |
| 18th Sep 2025 (Thu) | 6.99 | 7.16 | 6.99 | 7.15 | 31,624 |
| 17th Sep 2025 (Wed) | 6.97 | 7.13 | 6.92 | 6.94 | 22,051 |
| 16th Sep 2025 (Tue) | 6.97 | 7.08 | 6.92 | 6.97 | 44,807 |
| 15th Sep 2025 (Mon) | 6.97 | 6.98 | 6.895 | 6.97 | 27,335 |
| 12th Sep 2025 (Fri) | 7.05 | 7.05 | 6.93 | 6.94 | 36,919 |
| 11th Sep 2025 (Thu) | 6.93 | 7.135 | 6.93 | 7.14 | 34,896 |
| 10th Sep 2025 (Wed) | 7.05 | 7.05 | 6.83 | 6.89 | 32,157 |
| 9th Sep 2025 (Tue) | 7.15 | 7.15 | 7.06 | 7.12 | 20,389 |
| 8th Sep 2025 (Mon) | 7.14 | 7.25 | 7.08 | 7.17 | 32,436 |
| 5th Sep 2025 (Fri) | 7.12 | 7.225 | 7.02 | 7.14 | 16,636 |
| 4th Sep 2025 (Thu) | 7.06 | 7.15 | 7.06 | 7.09 | 22,689 |
| 3rd Sep 2025 (Wed) | 7.09 | 7.18 | 7.00 | 7.10 | 20,993 |
| 2nd Sep 2025 (Tue) | 7.00 | 7.21 | 7.00 | 7.19 | 28,763 |
| 1st Sep 2025 (Mon) | 7.13 | 7.22 | 7.065 | 7.10 | 17,065 |
| 29th Aug 2025 (Fri) | 7.13 | 7.22 | 7.065 | 7.10 | 17,065 |
| 28th Aug 2025 (Thu) | 7.11 | 7.25 | 7.06 | 7.18 | 25,663 |
| 27th Aug 2025 (Wed) | 7.12 | 7.20 | 7.11 | 7.17 | 21,788 |
| 26th Aug 2025 (Tue) | 7.05 | 7.22 | 7.05 | 7.16 | 39,502 |
| 25th Aug 2025 (Mon) | 7.28 | 7.28 | 7.065 | 7.08 | 29,561 |
| 22nd Aug 2025 (Fri) | 7.17 | 7.38 | 7.17 | 7.31 | 86,665 |
| 21st Aug 2025 (Thu) | 7.08 | 7.10 | 7.02 | 7.03 | 12,932 |
| 20th Aug 2025 (Wed) | 7.20 | 7.20 | 7.10 | 7.17 | 17,764 |
| 19th Aug 2025 (Tue) | 7.21 | 7.255 | 7.16 | 7.19 | 42,178 |
| 18th Aug 2025 (Mon) | 7.17 | 7.25 | 7.16 | 7.19 | 29,801 |
| 15th Aug 2025 (Fri) | 7.19 | 7.20 | 7.09 | 7.11 | 22,357 |
| 14th Aug 2025 (Thu) | 7.14 | 7.18 | 7.06 | 7.15 | 26,213 |
| 13th Aug 2025 (Wed) | 7.30 | 7.45 | 7.27 | 7.27 | 83,405 |
| 12th Aug 2025 (Tue) | 7.08 | 7.245 | 7.04 | 7.23 | 45,064 |
| 11th Aug 2025 (Mon) | 7.18 | 7.18 | 6.89 | 7.04 | 70,628 |
| 8th Aug 2025 (Fri) | 7.14 | 7.18 | 6.935 | 7.02 | 46,145 |
| 7th Aug 2025 (Thu) | 7.23 | 7.36 | 7.07 | 7.11 | 50,864 |
| 6th Aug 2025 (Wed) | 6.91 | 7.30 | 6.91 | 7.24 | 121,420 |
| 5th Aug 2025 (Tue) | 7.09 | 7.16 | 6.965 | 6.97 | 59,540 |
| 4th Aug 2025 (Mon) | 7.25 | 7.44 | 7.09 | 7.15 | 77,026 |
| 1st Aug 2025 (Fri) | 7.02 | 7.26 | 6.78 | 7.16 | 124,879 |
| 31st Jul 2025 (Thu) | 7.54 | 7.99 | 7.13 | 7.19 | 346,213 |
| 30th Jul 2025 (Wed) | 6.65 | 6.78 | 6.465 | 6.52 | 125,457 |
| 29th Jul 2025 (Tue) | 6.745 | 6.855 | 6.675 | 6.67 | 34,103 |
| 28th Jul 2025 (Mon) | 6.74 | 6.80 | 6.675 | 6.79 | 47,614 |
| 25th Jul 2025 (Fri) | 6.78 | 6.78 | 6.575 | 6.77 | 45,236 |
| 24th Jul 2025 (Thu) | 6.91 | 6.92 | 6.785 | 6.85 | 66,580 |
| 23rd Jul 2025 (Wed) | 6.77 | 6.99 | 6.72 | 6.93 | 66,140 |
| 22nd Jul 2025 (Tue) | 6.65 | 6.84 | 6.65 | 6.76 | 59,278 |
| 21st Jul 2025 (Mon) | 6.465 | 6.665 | 6.435 | 6.65 | 31,339 |