| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.12 | 7.29 | 7.12 | 7.22 | 46,208 |
| 11th Dec 2025 (Thu) | 7.00 | 7.19 | 6.995 | 7.16 | 50,613 |
| 10th Dec 2025 (Wed) | 6.98 | 7.11 | 6.92 | 6.98 | 59,106 |
| 9th Dec 2025 (Tue) | 6.76 | 7.015 | 6.76 | 6.98 | 82,880 |
| 8th Dec 2025 (Mon) | 6.92 | 6.975 | 6.66 | 6.68 | 41,782 |
| 5th Dec 2025 (Fri) | 6.92 | 7.05 | 6.80 | 6.93 | 42,067 |
| 4th Dec 2025 (Thu) | 6.87 | 6.935 | 6.785 | 6.86 | 70,683 |
| 3rd Dec 2025 (Wed) | 6.70 | 6.97 | 6.70 | 6.96 | 49,092 |
| 2nd Dec 2025 (Tue) | 6.68 | 6.765 | 6.63 | 6.72 | 41,625 |
| 1st Dec 2025 (Mon) | 6.87 | 6.925 | 6.645 | 6.67 | 43,396 |
| 28th Nov 2025 (Fri) | 6.82 | 6.885 | 6.79 | 6.88 | 23,504 |
| 27th Nov 2025 (Thu) | 6.925 | 6.925 | 6.71 | 6.88 | 33,200 |
| 26th Nov 2025 (Wed) | 6.925 | 6.925 | 6.71 | 6.88 | 32,050 |
| 25th Nov 2025 (Tue) | 6.85 | 6.955 | 6.815 | 6.95 | 43,435 |
| 24th Nov 2025 (Mon) | 6.73 | 6.83 | 6.665 | 6.78 | 36,203 |
| 21st Nov 2025 (Fri) | 6.54 | 6.795 | 6.50 | 6.76 | 37,394 |
| 20th Nov 2025 (Thu) | 6.67 | 6.67 | 6.48 | 6.48 | 180 |
| 19th Nov 2025 (Wed) | 6.67 | 6.68 | 6.325 | 6.48 | 60,004 |
| 18th Nov 2025 (Tue) | 7.04 | 7.05 | 6.69 | 6.72 | 50,676 |
| 17th Nov 2025 (Mon) | 7.42 | 7.47 | 7.06 | 7.10 | 37,666 |
| 14th Nov 2025 (Fri) | 7.45 | 7.465 | 7.34 | 7.38 | 43,964 |
| 13th Nov 2025 (Thu) | 7.34 | 7.63 | 7.34 | 7.47 | 68,299 |
| 12th Nov 2025 (Wed) | 7.52 | 7.57 | 7.42 | 7.48 | 78,087 |
| 11th Nov 2025 (Tue) | 7.64 | 7.64 | 7.505 | 7.54 | 124,816 |
| 10th Nov 2025 (Mon) | 7.37 | 7.765 | 7.33 | 7.71 | 87,447 |
| 7th Nov 2025 (Fri) | 7.36 | 7.465 | 7.23 | 7.44 | 60,127 |
| 6th Nov 2025 (Thu) | 7.81 | 7.83 | 7.25 | 7.33 | 71,248 |
| 5th Nov 2025 (Wed) | 7.72 | 7.97 | 7.63 | 7.96 | 64,665 |
| 4th Nov 2025 (Tue) | 7.59 | 7.59 | 7.52 | 7.52 | 0 |
| 3rd Nov 2025 (Mon) | 7.59 | 7.73 | 7.39 | 7.52 | 146,763 |
| 31st Oct 2025 (Fri) | 7.275 | 7.81 | 7.275 | 7.65 | 306,996 |
| 30th Oct 2025 (Thu) | 7.65 | 7.88 | 7.06 | 7.40 | 291,623 |
| 29th Oct 2025 (Wed) | 6.865 | 7.36 | 6.75 | 7.19 | 335,990 |
| 28th Oct 2025 (Tue) | 6.69 | 6.89 | 6.69 | 6.88 | 42,564 |
| 27th Oct 2025 (Mon) | 6.78 | 6.80 | 6.69 | 6.73 | 47,201 |
| 24th Oct 2025 (Fri) | 6.70 | 6.79 | 6.63 | 6.76 | 39,195 |
| 23rd Oct 2025 (Thu) | 6.68 | 6.70 | 6.59 | 6.64 | 35,195 |
| 22nd Oct 2025 (Wed) | 6.74 | 6.79 | 6.65 | 6.72 | 50,761 |
| 21st Oct 2025 (Tue) | 6.75 | 6.85 | 6.73 | 6.74 | 18,451 |
| 20th Oct 2025 (Mon) | 6.68 | 6.75 | 6.62 | 6.75 | 16,700 |
| 17th Oct 2025 (Fri) | 6.58 | 6.695 | 6.55 | 6.69 | 31,920 |
| 16th Oct 2025 (Thu) | 6.75 | 6.85 | 6.59 | 6.63 | 23,720 |
| 15th Oct 2025 (Wed) | 6.69 | 6.75 | 6.63 | 6.71 | 35,334 |
| 14th Oct 2025 (Tue) | 6.45 | 6.61 | 6.41 | 6.58 | 24,168 |