| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.07 | 5.185 | 4.945 | 5.15 | 47,869 |
| 5th Feb 2026 (Thu) | 5.13 | 5.135 | 5.02 | 5.03 | 52,377 |
| 4th Feb 2026 (Wed) | 4.98 | 5.205 | 4.98 | 5.11 | 76,092 |
| 3rd Feb 2026 (Tue) | 5.05 | 5.16 | 4.895 | 4.97 | 45,852 |
| 2nd Feb 2026 (Mon) | 5.10 | 5.22 | 5.055 | 5.09 | 63,437 |
| 30th Jan 2026 (Fri) | 5.185 | 5.20 | 5.075 | 5.11 | 51,414 |
| 29th Jan 2026 (Thu) | 5.13 | 5.16 | 5.05 | 5.14 | 24,606 |
| 28th Jan 2026 (Wed) | 5.26 | 5.26 | 5.135 | 5.30 | 73,564 |
| 27th Jan 2026 (Tue) | 5.22 | 5.40 | 5.20 | 5.30 | 113,283 |
| 26th Jan 2026 (Mon) | 5.32 | 5.37 | 5.20 | 5.25 | 55,606 |
| 23rd Jan 2026 (Fri) | 5.375 | 5.38 | 5.255 | 5.26 | 109,210 |
| 22nd Jan 2026 (Thu) | 5.33 | 5.45 | 5.32 | 5.42 | 53,018 |
| 21st Jan 2026 (Wed) | 5.38 | 5.38 | 5.28 | 5.33 | 33,729 |
| 20th Jan 2026 (Tue) | 5.25 | 5.385 | 5.13 | 5.39 | 134,422 |
| 19th Jan 2026 (Mon) | 5.65 | 5.65 | 5.39 | 5.42 | 195,795 |
| 16th Jan 2026 (Fri) | 5.65 | 5.65 | 5.39 | 5.42 | 195,795 |
| 15th Jan 2026 (Thu) | 5.67 | 5.845 | 5.65 | 5.75 | 34,350 |
| 14th Jan 2026 (Wed) | 5.85 | 5.86 | 5.55 | 5.69 | 246,356 |
| 13th Jan 2026 (Tue) | 5.95 | 5.98 | 5.865 | 6.00 | 91,350 |
| 12th Jan 2026 (Mon) | 6.09 | 6.14 | 5.97 | 6.00 | 77,221 |
| 9th Jan 2026 (Fri) | 6.34 | 6.345 | 6.05 | 6.10 | 99,985 |
| 8th Jan 2026 (Thu) | 6.42 | 6.43 | 6.30 | 6.31 | 57,022 |
| 7th Jan 2026 (Wed) | 6.44 | 6.45 | 6.305 | 6.44 | 44,533 |
| 6th Jan 2026 (Tue) | 6.25 | 6.41 | 6.25 | 6.40 | 122,690 |
| 5th Jan 2026 (Mon) | 6.415 | 6.47 | 6.285 | 6.33 | 87,900 |
| 2nd Jan 2026 (Fri) | 6.77 | 6.77 | 6.445 | 6.48 | 73,464 |
| 1st Jan 2026 (Thu) | 6.86 | 6.86 | 6.765 | 6.77 | 20,961 |
| 31st Dec 2025 (Wed) | 6.86 | 6.86 | 6.765 | 6.77 | 20,961 |
| 30th Dec 2025 (Tue) | 6.91 | 6.93 | 6.81 | 6.86 | 43,849 |
| 29th Dec 2025 (Mon) | 6.89 | 6.945 | 6.77 | 6.91 | 56,074 |
| 26th Dec 2025 (Fri) | 7.09 | 7.11 | 6.735 | 6.90 | 158,016 |
| 25th Dec 2025 (Thu) | 7.01 | 7.08 | 7.00 | 7.08 | 7,104 |
| 24th Dec 2025 (Wed) | 7.01 | 7.08 | 7.00 | 7.08 | 7,104 |
| 23rd Dec 2025 (Tue) | 6.98 | 7.03 | 6.92 | 7.00 | 34,840 |
| 22nd Dec 2025 (Mon) | 7.05 | 7.15 | 7.005 | 7.04 | 26,389 |
| 19th Dec 2025 (Fri) | 7.22 | 7.23 | 7.02 | 7.05 | 36,657 |
| 18th Dec 2025 (Thu) | 7.11 | 7.445 | 7.11 | 7.25 | 54,569 |
| 17th Dec 2025 (Wed) | 7.17 | 7.245 | 7.05 | 7.09 | 50,352 |
| 16th Dec 2025 (Tue) | 7.07 | 7.36 | 7.07 | 7.25 | 50,862 |
| 15th Dec 2025 (Mon) | 7.22 | 7.245 | 7.09 | 7.12 | 65,728 |
| 12th Dec 2025 (Fri) | 7.12 | 7.29 | 7.12 | 7.22 | 46,208 |
| 11th Dec 2025 (Thu) | 7.00 | 7.19 | 6.995 | 7.16 | 50,613 |
| 10th Dec 2025 (Wed) | 6.98 | 7.11 | 6.92 | 6.98 | 59,106 |
| 9th Dec 2025 (Tue) | 6.76 | 7.015 | 6.76 | 6.98 | 82,880 |
| 8th Dec 2025 (Mon) | 6.92 | 6.975 | 6.66 | 6.68 | 41,782 |