| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 3.87 | 3.935 | 3.81 | 3.92 | 57,622 |
| 2nd Apr 2026 (Thu) | 3.87 | 3.935 | 3.81 | 3.92 | 57,622 |
| 1st Apr 2026 (Wed) | 3.99 | 4.09 | 3.93 | 3.95 | 87,845 |
| 31st Mar 2026 (Tue) | 3.91 | 3.95 | 3.79 | 3.95 | 47,167 |
| 30th Mar 2026 (Mon) | 3.80 | 3.905 | 3.78 | 3.86 | 53,463 |
| 27th Mar 2026 (Fri) | 3.91 | 3.925 | 3.81 | 3.81 | 68,647 |
| 26th Mar 2026 (Thu) | 4.09 | 4.16 | 3.925 | 3.94 | 75,026 |
| 25th Mar 2026 (Wed) | 4.21 | 4.215 | 4.08 | 4.10 | 34,356 |
| 24th Mar 2026 (Tue) | 4.18 | 4.19 | 4.095 | 4.13 | 39,769 |
| 23rd Mar 2026 (Mon) | 4.27 | 4.31 | 4.22 | 4.24 | 42,136 |
| 20th Mar 2026 (Fri) | 4.18 | 4.185 | 4.08 | 4.12 | 54,706 |
| 19th Mar 2026 (Thu) | 4.195 | 4.24 | 4.12 | 4.17 | 40,279 |
| 18th Mar 2026 (Wed) | 4.40 | 4.40 | 4.23 | 4.24 | 53,113 |
| 17th Mar 2026 (Tue) | 4.48 | 4.52 | 4.35 | 4.36 | 24,652 |
| 16th Mar 2026 (Mon) | 4.44 | 4.49 | 4.40 | 4.41 | 37,928 |
| 13th Mar 2026 (Fri) | 4.40 | 4.44 | 4.35 | 4.38 | 54,218 |
| 12th Mar 2026 (Thu) | 4.50 | 4.54 | 4.375 | 4.38 | 44,928 |
| 11th Mar 2026 (Wed) | 4.62 | 4.62 | 4.47 | 4.56 | 36,868 |
| 10th Mar 2026 (Tue) | 4.55 | 4.69 | 4.51 | 4.57 | 41,764 |
| 9th Mar 2026 (Mon) | 4.38 | 4.585 | 4.35 | 4.51 | 46,654 |
| 6th Mar 2026 (Fri) | 4.67 | 4.67 | 4.485 | 4.50 | 44,982 |
| 5th Mar 2026 (Thu) | 4.77 | 4.87 | 4.72 | 4.75 | 48,412 |
| 4th Mar 2026 (Wed) | 4.79 | 4.865 | 4.705 | 4.82 | 33,024 |
| 3rd Mar 2026 (Tue) | 4.80 | 4.83 | 4.715 | 4.76 | 26,600 |
| 2nd Mar 2026 (Mon) | 4.76 | 4.935 | 4.735 | 4.88 | 32,254 |
| 27th Feb 2026 (Fri) | 4.92 | 4.98 | 4.79 | 4.89 | 163,684 |
| 26th Feb 2026 (Thu) | 4.915 | 5.11 | 4.88 | 4.94 | 130,631 |
| 25th Feb 2026 (Wed) | 5.27 | 5.28 | 5.27 | 5.28 | 0 |
| 24th Feb 2026 (Tue) | 5.27 | 5.33 | 5.27 | 5.33 | 0 |
| 23rd Feb 2026 (Mon) | 5.27 | 5.34 | 5.14 | 5.33 | 84,462 |
| 20th Feb 2026 (Fri) | 5.16 | 5.24 | 5.15 | 5.17 | 67,307 |
| 19th Feb 2026 (Thu) | 5.16 | 5.25 | 5.11 | 5.20 | 61,688 |
| 18th Feb 2026 (Wed) | 5.165 | 5.24 | 5.13 | 5.22 | 43,720 |
| 17th Feb 2026 (Tue) | 5.12 | 5.20 | 5.09 | 5.16 | 21,788 |
| 16th Feb 2026 (Mon) | 5.10 | 5.23 | 5.10 | 5.12 | 23,314 |
| 13th Feb 2026 (Fri) | 5.10 | 5.23 | 5.10 | 5.12 | 23,314 |
| 12th Feb 2026 (Thu) | 5.215 | 5.25 | 5.025 | 5.09 | 60,843 |
| 11th Feb 2026 (Wed) | 5.18 | 5.21 | 5.10 | 5.21 | 37,251 |
| 10th Feb 2026 (Tue) | 5.21 | 5.305 | 5.145 | 5.17 | 40,124 |
| 9th Feb 2026 (Mon) | 5.12 | 5.20 | 5.07 | 5.19 | 60,225 |
| 6th Feb 2026 (Fri) | 5.07 | 5.185 | 4.945 | 5.15 | 47,869 |
| 5th Feb 2026 (Thu) | 5.13 | 5.135 | 5.02 | 5.03 | 52,377 |