| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $16.97 | Automatic Execution |
15:46:34 - 19-Sep-25 |
| Buy* | 100 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 66 | $16.99 | Automatic Execution |
15:23:49 - 19-Sep-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $17.04 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 4 | $17.06 | Automatic Execution |
14:59:54 - 19-Sep-25 |
| Buy* | 10 | $17.04 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Buy* | 70 | $17.045 | Automatic Execution |
14:58:08 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Unknown* | 10 | $17.045 | Automatic Execution |
14:57:54 - 19-Sep-25 |
| Buy* | 20 | $17.04 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 2 | $17.04 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 3 | $17.02 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 5 | $17.02 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 11 | $17.01 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 6 | $17.01 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 11 | $17.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 2 | $17.00 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 154 | $16.91 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 2 | $16.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 2 | $16.93 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 90 | $16.94 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 10 | $16.94 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 34 | $16.99 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Buy* | 66 | $16.99 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $16.965 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $16.92 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $16.93 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 105 | $16.94 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 105 | $16.95 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 105 | $16.96 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $16.97 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 4 | $16.97 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 1 | $17.03 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 100 | $17.03 | Automatic Execution |
14:57:12 - 19-Sep-25 |
| Sell* | 14 | $17.07 | Automatic Execution |
14:50:25 - 19-Sep-25 |
| Sell* | 22 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 23 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 11 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 4 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 15 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
14:21:27 - 19-Sep-25 |
| Sell* | 1 | $17.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 14 | $17.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Sell* | 200 | $17.20 | Automatic Execution |
14:01:21 - 19-Sep-25 |
| Buy* | 11 | $17.19 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 12 | $17.19 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 65 | $17.19 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 5 | $17.21 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Buy* | 1 | $17.18 | Automatic Execution |
13:22:35 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 38 | $17.16 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 10 | $17.16 | Automatic Execution |
13:19:31 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Sell* | 2 | $17.17 | Automatic Execution |
13:05:43 - 19-Sep-25 |
| Buy* | 8 | $17.18 | Automatic Execution |
12:52:05 - 19-Sep-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Sell* | 4 | $17.15 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 2 | $17.20 | Automatic Execution |
12:27:28 - 19-Sep-25 |
| Sell* | 1 | $17.15 | Automatic Execution |
12:21:22 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $17.16 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $17.17 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 1 | $17.18 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 2 | $17.18 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Sell* | 3 | $17.18 | Automatic Execution |
12:18:51 - 19-Sep-25 |
| Buy* | 7 | $17.19 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 93 | $17.19 | Automatic Execution |
12:17:41 - 19-Sep-25 |
| Buy* | 4 | $17.19 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 2 | $17.19 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Buy* | 3 | $17.35 | Automatic Execution |
11:23:23 - 19-Sep-25 |
| Buy* | 67 | $17.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $17.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $17.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 11 | $17.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 20 | $17.27 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 25 | $17.25 | Automatic Execution |
10:21:32 - 19-Sep-25 |
| Buy* | 1 | $17.26 | Automatic Execution |
10:19:12 - 19-Sep-25 |