| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $20.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 75 | $20.57 | Automatic Execution |
15:52:20 - 18-Jul-25 |
| Buy* | 4 | $20.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 3 | $20.56 | Automatic Execution |
15:51:14 - 18-Jul-25 |
| Buy* | 73 | $20.57 | Automatic Execution |
15:49:32 - 18-Jul-25 |
| Buy* | 73 | $20.57 | Automatic Execution |
15:47:03 - 18-Jul-25 |
| Buy* | 10 | $20.41 | Automatic Execution |
15:30:08 - 18-Jul-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Buy* | 10 | $20.47 | Automatic Execution |
14:58:02 - 18-Jul-25 |
| Sell* | 1 | $20.41 | Automatic Execution |
14:52:29 - 18-Jul-25 |
| Sell* | 5 | $20.42 | Automatic Execution |
14:50:11 - 18-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 2 | $20.48 | Automatic Execution |
14:49:42 - 18-Jul-25 |
| Buy* | 10 | $20.48 | Automatic Execution |
14:46:57 - 18-Jul-25 |
| Buy* | 2 | $20.46 | Automatic Execution |
14:34:54 - 18-Jul-25 |
| Buy* | 3 | $20.43 | Automatic Execution |
14:29:53 - 18-Jul-25 |
| Buy* | 6 | $20.40 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 10 | $20.40 | Automatic Execution |
14:22:43 - 18-Jul-25 |
| Buy* | 4 | $20.40 | Automatic Execution |
14:22:12 - 18-Jul-25 |
| Sell* | 100 | $20.43 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Sell* | 5 | $20.50 | Automatic Execution |
13:48:00 - 18-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 10 | $20.45 | Automatic Execution |
13:47:06 - 18-Jul-25 |
| Buy* | 4 | $20.51 | Automatic Execution |
13:00:17 - 18-Jul-25 |
| Buy* | 10 | $20.49 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 6 | $20.49 | Automatic Execution |
12:57:11 - 18-Jul-25 |
| Buy* | 3 | $20.425 | Automatic Execution |
12:56:14 - 18-Jul-25 |
| Sell* | 10 | $20.51 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 100 | $20.51 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 400 | $20.50 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Sell* | 30 | $20.51 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 24 | $20.58 | Automatic Execution |
12:27:56 - 18-Jul-25 |
| Buy* | 11 | $20.58 | Automatic Execution |
12:27:41 - 18-Jul-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:58:44 - 18-Jul-25 |
| Sell* | 37 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 47 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 45 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 52 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:58:43 - 18-Jul-25 |
| Buy* | 20 | $21.00 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 24 | $21.00 | Automatic Execution |
11:57:21 - 18-Jul-25 |
| Buy* | 2 | $20.93 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $20.90 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 15 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 15 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 5 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 2 | $20.81 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $20.81 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 98 | $20.82 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 2 | $20.82 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $20.82 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $20.87 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 4 | $20.89 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 5 | $20.85 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 93 | $20.85 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 7 | $20.85 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Sell* | 100 | $20.86 | Automatic Execution |
11:57:05 - 18-Jul-25 |
| Buy* | 100 | $20.82 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 31 | $20.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 69 | $20.81 | Automatic Execution |
11:53:10 - 18-Jul-25 |
| Buy* | 100 | $20.735 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Buy* | 100 | $20.735 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $20.80 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 100 | $20.83 | Automatic Execution |
11:53:02 - 18-Jul-25 |
| Sell* | 2 | $20.74 | Automatic Execution |
11:49:11 - 18-Jul-25 |
| Sell* | 14 | $20.78 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 5 | $20.78 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 105 | $20.78 | Automatic Execution |
11:49:00 - 18-Jul-25 |
| Sell* | 100 | $20.90 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Sell* | 2 | $20.95 | Automatic Execution |
11:48:12 - 18-Jul-25 |
| Buy* | 59 | $20.95 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Sell* | 100 | $20.95 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 1 | $20.91 | Automatic Execution |
11:46:52 - 18-Jul-25 |
| Buy* | 100 | $20.80 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 30 | $20.59 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 140 | $20.61 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Sell* | 26 | $20.70 | Automatic Execution |
11:18:20 - 18-Jul-25 |
| Buy* | 5 | $20.71 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 20 | $20.80 | Automatic Execution |
11:18:09 - 18-Jul-25 |
| Buy* | 15 | $20.66 | Automatic Execution |
11:17:44 - 18-Jul-25 |
| Buy* | 1 | $20.66 | Automatic Execution |
11:17:27 - 18-Jul-25 |
| Buy* | 20 | $20.81 | Automatic Execution |
11:16:38 - 18-Jul-25 |
| Sell* | 15 | $20.655 | Automatic Execution |
11:16:26 - 18-Jul-25 |
| Buy* | 4 | $20.21 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 3 | $20.19 | Automatic Execution |
10:49:55 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
10:49:09 - 18-Jul-25 |
| Buy* | 4 | $20.19 | Automatic Execution |
10:48:04 - 18-Jul-25 |
| Buy* | 4 | $20.18 | Automatic Execution |
10:47:13 - 18-Jul-25 |
| Buy* | 11 | $20.18 | Automatic Execution |
10:46:48 - 18-Jul-25 |
| Buy* | 5 | $20.20 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Sell* | 45 | $20.20 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Sell* | 4 | $20.19 | Automatic Execution |
10:16:20 - 18-Jul-25 |
| Buy* | 5 | $20.28 | Automatic Execution |
09:30:40 - 18-Jul-25 |