| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 16 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.78 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 6 | $17.76 | Automatic Execution |
15:51:33 - 06-Feb-26 |
| Sell* | 2 | $17.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 35 | $17.77 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 100 | $17.785 | Automatic Execution |
15:49:49 - 06-Feb-26 |
| Sell* | 5 | $17.77 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Sell* | 100 | $17.81 | Automatic Execution |
15:23:28 - 06-Feb-26 |
| Sell* | 100 | $17.80 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Sell* | 100 | $17.805 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 11 | $17.685 | Automatic Execution |
15:21:39 - 06-Feb-26 |
| Buy* | 9 | $17.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 15 | $17.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 8 | $17.66 | Automatic Execution |
14:50:48 - 06-Feb-26 |
| Buy* | 2 | $17.64 | Automatic Execution |
14:46:13 - 06-Feb-26 |
| Buy* | 1 | $17.61 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 8 | $17.61 | Automatic Execution |
14:22:48 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 1 | $17.58 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 93 | $17.58 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 7 | $17.58 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:57:19 - 06-Feb-26 |
| Buy* | 2 | $17.62 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Sell* | 1 | $17.62 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 98 | $17.63 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $17.62 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $17.645 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:48:57 - 06-Feb-26 |
| Sell* | 100 | $17.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 1 | $17.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 99 | $17.64 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Unknown* | 100 | $17.65 | Automatic Execution |
13:46:40 - 06-Feb-26 |
| Sell* | 100 | $17.66 | Automatic Execution |
13:21:16 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
13:21:11 - 06-Feb-26 |
| Buy* | 100 | $17.655 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 100 | $17.63 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $17.63 | Automatic Execution |
13:19:03 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 2 | $17.67 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:18:30 - 06-Feb-26 |
| Sell* | 100 | $17.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Sell* | 100 | $17.685 | Automatic Execution |
13:16:05 - 06-Feb-26 |
| Buy* | 1 | $17.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Buy* | 100 | $17.60 | Automatic Execution |
11:52:41 - 06-Feb-26 |
| Sell* | 1 | $17.65 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Sell* | 19 | $17.65 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 300 | $17.685 | Automatic Execution |
11:19:41 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 1 | $17.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 15 | $17.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 3 | $17.65 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Sell* | 1 | $17.66 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $17.69 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $17.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 1 | $17.67 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Sell* | 5 | $17.66 | Automatic Execution |
11:16:09 - 06-Feb-26 |
| Unknown* | 100 | $17.69 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Buy* | 100 | $17.63 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 100 | $17.67 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Sell* | 15 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 5 | $17.56 | Automatic Execution |
09:30:06 - 06-Feb-26 |