| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.25 | 20.95 | 20.25 | 20.46 | 6,316 |
| 17th Jul 2025 (Thu) | 20.10 | 20.195 | 19.915 | 20.05 | 3,833 |
| 16th Jul 2025 (Wed) | 20.26 | 20.26 | 19.91 | 20.00 | 4,265 |
| 15th Jul 2025 (Tue) | 20.95 | 20.95 | 20.00 | 20.01 | 4,297 |
| 14th Jul 2025 (Mon) | 20.02 | 20.54 | 20.02 | 20.47 | 4,310 |
| 11th Jul 2025 (Fri) | 20.93 | 20.93 | 20.04 | 20.03 | 2,302 |
| 10th Jul 2025 (Thu) | 20.82 | 21.16 | 20.65 | 21.09 | 3,730 |
| 9th Jul 2025 (Wed) | 19.50 | 20.68 | 19.50 | 20.69 | 6,484 |
| 8th Jul 2025 (Tue) | 19.20 | 19.36 | 19.20 | 19.38 | 1,751 |
| 7th Jul 2025 (Mon) | 19.51 | 19.51 | 19.24 | 19.27 | 1,688 |
| 4th Jul 2025 (Fri) | 19.34 | 19.34 | 19.34 | 19.34 | 452 |
| 3rd Jul 2025 (Thu) | 19.34 | 19.34 | 19.34 | 19.34 | 452 |
| 2nd Jul 2025 (Wed) | 19.25 | 19.40 | 19.07 | 19.12 | 3,201 |
| 1st Jul 2025 (Tue) | 19.31 | 19.32 | 19.09 | 19.20 | 2,344 |
| 30th Jun 2025 (Mon) | 19.60 | 19.60 | 19.20 | 19.37 | 1,863 |
| 27th Jun 2025 (Fri) | 19.50 | 19.50 | 19.11 | 19.26 | 1,990 |
| 26th Jun 2025 (Thu) | 19.73 | 19.73 | 19.37 | 19.39 | 2,013 |
| 25th Jun 2025 (Wed) | 19.14 | 19.75 | 19.14 | 19.52 | 1,838 |
| 24th Jun 2025 (Tue) | 19.63 | 19.71 | 19.52 | 19.54 | 2,704 |
| 23rd Jun 2025 (Mon) | 19.00 | 19.10 | 18.58 | 18.99 | 3,723 |
| 20th Jun 2025 (Fri) | 19.34 | 19.64 | 19.08 | 19.09 | 4,824 |
| 19th Jun 2025 (Thu) | 19.70 | 19.83 | 19.44 | 19.43 | 2,832 |
| 18th Jun 2025 (Wed) | 19.70 | 19.83 | 19.44 | 19.43 | 2,832 |
| 17th Jun 2025 (Tue) | 20.60 | 20.71 | 20.10 | 19.78 | 3,399 |
| 16th Jun 2025 (Mon) | 20.86 | 20.86 | 20.48 | 20.49 | 1,508 |
| 13th Jun 2025 (Fri) | 19.98 | 20.37 | 19.98 | 20.42 | 2,053 |
| 12th Jun 2025 (Thu) | 20.465 | 20.75 | 20.37 | 20.35 | 552 |
| 11th Jun 2025 (Wed) | 21.32 | 21.32 | 20.575 | 20.62 | 5,336 |
| 10th Jun 2025 (Tue) | 21.51 | 21.54 | 21.22 | 21.29 | 3,038 |
| 9th Jun 2025 (Mon) | 21.63 | 21.86 | 21.59 | 21.46 | 3,742 |
| 6th Jun 2025 (Fri) | 21.87 | 21.98 | 21.56 | 21.60 | 1,969 |
| 5th Jun 2025 (Thu) | 21.69 | 21.74 | 21.50 | 21.67 | 2,374 |
| 4th Jun 2025 (Wed) | 21.655 | 21.70 | 21.58 | 21.70 | 3,172 |
| 3rd Jun 2025 (Tue) | 22.48 | 22.48 | 21.51 | 21.59 | 8,235 |
| 2nd Jun 2025 (Mon) | 21.90 | 22.48 | 21.90 | 22.24 | 6,066 |
| 30th May 2025 (Fri) | 21.37 | 22.04 | 21.34 | 21.96 | 8,937 |
| 29th May 2025 (Thu) | 21.25 | 21.40 | 21.25 | 21.34 | 5,558 |
| 28th May 2025 (Wed) | 21.25 | 21.25 | 21.04 | 21.14 | 4,279 |
| 27th May 2025 (Tue) | 20.99 | 21.38 | 20.99 | 21.36 | 11,364 |
| 26th May 2025 (Mon) | 20.37 | 20.37 | 20.37 | 20.37 | 0 |
| 24th May 2025 (Sat) | 20.34 | 20.37 | 20.34 | 20.37 | 1,727 |
| 23rd May 2025 (Fri) | 20.34 | 20.34 | 20.34 | 20.34 | 1,727 |
| 22nd May 2025 (Thu) | 20.30 | 20.30 | 20.30 | 20.30 | 4,872 |
| 21st May 2025 (Wed) | 19.84 | 19.96 | 19.73 | 19.96 | 4,458 |
| 20th May 2025 (Tue) | 20.75 | 20.79 | 20.75 | 20.75 | 6,760 |
| 19th May 2025 (Mon) | 20.22 | 20.48 | 20.22 | 20.32 | 5,039 |