| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 17.83 | 17.90 | 17.57 | 17.79 | 10,022 |
| 5th Feb 2026 (Thu) | 17.54 | 17.62 | 17.12 | 17.22 | 3,826 |
| 4th Feb 2026 (Wed) | 17.86 | 18.06 | 17.59 | 17.62 | 13,412 |
| 3rd Feb 2026 (Tue) | 18.48 | 18.48 | 17.93 | 18.12 | 7,274 |
| 2nd Feb 2026 (Mon) | 17.98 | 18.26 | 17.61 | 18.10 | 11,328 |
| 30th Jan 2026 (Fri) | 17.48 | 18.36 | 17.46 | 18.13 | 10,852 |
| 29th Jan 2026 (Thu) | 18.20 | 18.58 | 17.60 | 17.61 | 15,754 |
| 28th Jan 2026 (Wed) | 17.94 | 18.73 | 17.94 | 18.03 | 12,832 |
| 27th Jan 2026 (Tue) | 17.87 | 18.05 | 17.78 | 18.03 | 16,248 |
| 26th Jan 2026 (Mon) | 17.56 | 18.19 | 17.56 | 17.97 | 12,666 |
| 23rd Jan 2026 (Fri) | 17.55 | 18.06 | 17.55 | 17.70 | 6,232 |
| 22nd Jan 2026 (Thu) | 17.27 | 17.54 | 17.27 | 17.50 | 5,126 |
| 21st Jan 2026 (Wed) | 17.05 | 17.27 | 16.82 | 17.07 | 8,885 |
| 20th Jan 2026 (Tue) | 17.01 | 17.06 | 16.75 | 17.00 | 8,364 |
| 19th Jan 2026 (Mon) | 17.305 | 17.305 | 16.28 | 16.25 | 16,179 |
| 16th Jan 2026 (Fri) | 17.305 | 17.305 | 16.28 | 16.25 | 16,179 |
| 15th Jan 2026 (Thu) | 17.135 | 17.39 | 17.135 | 17.37 | 8,233 |
| 14th Jan 2026 (Wed) | 16.59 | 17.12 | 16.59 | 17.04 | 19,251 |
| 13th Jan 2026 (Tue) | 16.99 | 17.05 | 16.38 | 17.23 | 18,190 |
| 12th Jan 2026 (Mon) | 18.49 | 18.54 | 17.15 | 17.23 | 33,227 |
| 9th Jan 2026 (Fri) | 19.29 | 19.30 | 18.66 | 18.70 | 4,283 |
| 8th Jan 2026 (Thu) | 19.19 | 19.70 | 19.14 | 19.30 | 5,092 |
| 7th Jan 2026 (Wed) | 19.00 | 19.44 | 19.00 | 19.37 | 6,996 |
| 6th Jan 2026 (Tue) | 18.38 | 18.98 | 18.38 | 18.79 | 16,778 |
| 5th Jan 2026 (Mon) | 18.68 | 18.80 | 18.25 | 18.48 | 38,875 |
| 2nd Jan 2026 (Fri) | 18.30 | 18.47 | 18.23 | 18.42 | 5,258 |
| 1st Jan 2026 (Thu) | 18.72 | 18.73 | 18.29 | 18.46 | 5,283 |
| 31st Dec 2025 (Wed) | 18.72 | 18.73 | 18.29 | 18.46 | 5,283 |
| 30th Dec 2025 (Tue) | 18.71 | 18.71 | 18.26 | 18.26 | 5,447 |
| 29th Dec 2025 (Mon) | 18.57 | 18.99 | 18.50 | 18.66 | 10,285 |
| 26th Dec 2025 (Fri) | 18.83 | 18.83 | 18.75 | 18.79 | 2,806 |
| 25th Dec 2025 (Thu) | 18.68 | 18.95 | 18.68 | 18.88 | 2,281 |
| 24th Dec 2025 (Wed) | 18.68 | 18.95 | 18.68 | 18.88 | 2,281 |
| 23rd Dec 2025 (Tue) | 18.56 | 18.85 | 18.49 | 18.74 | 6,133 |
| 22nd Dec 2025 (Mon) | 18.90 | 19.155 | 18.77 | 18.62 | 7,230 |
| 19th Dec 2025 (Fri) | 18.99 | 18.99 | 18.77 | 18.77 | 2,050 |
| 18th Dec 2025 (Thu) | 18.96 | 19.015 | 18.695 | 18.84 | 3,692 |
| 17th Dec 2025 (Wed) | 18.90 | 18.90 | 18.60 | 18.60 | 4,624 |
| 16th Dec 2025 (Tue) | 18.93 | 18.93 | 18.67 | 18.765 | 3,962 |
| 15th Dec 2025 (Mon) | 18.97 | 19.05 | 18.91 | 19.05 | 2,841 |
| 12th Dec 2025 (Fri) | 19.26 | 19.35 | 18.975 | 19.05 | 6,972 |
| 11th Dec 2025 (Thu) | 19.07 | 19.30 | 18.83 | 19.26 | 6,749 |
| 10th Dec 2025 (Wed) | 19.00 | 19.53 | 18.82 | 19.17 | 13,690 |
| 9th Dec 2025 (Tue) | 18.72 | 18.72 | 18.44 | 18.47 | 5,202 |
| 8th Dec 2025 (Mon) | 18.00 | 18.83 | 17.98 | 18.51 | 31,844 |