| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.26 | 19.35 | 18.975 | 19.05 | 6,972 |
| 11th Dec 2025 (Thu) | 19.07 | 19.30 | 18.83 | 19.26 | 6,749 |
| 10th Dec 2025 (Wed) | 19.00 | 19.53 | 18.82 | 19.17 | 13,690 |
| 9th Dec 2025 (Tue) | 18.72 | 18.72 | 18.44 | 18.47 | 5,202 |
| 8th Dec 2025 (Mon) | 18.00 | 18.83 | 17.98 | 18.51 | 31,844 |
| 5th Dec 2025 (Fri) | 17.98 | 17.98 | 17.65 | 17.68 | 2,817 |
| 4th Dec 2025 (Thu) | 17.70 | 18.10 | 17.70 | 17.98 | 17,965 |
| 3rd Dec 2025 (Wed) | 17.355 | 17.77 | 17.35 | 17.71 | 8,322 |
| 2nd Dec 2025 (Tue) | 17.78 | 17.82 | 17.36 | 17.35 | 7,079 |
| 1st Dec 2025 (Mon) | 17.70 | 17.735 | 17.145 | 17.21 | 6,052 |
| 28th Nov 2025 (Fri) | 18.11 | 18.11 | 17.84 | 17.92 | 1,688 |
| 27th Nov 2025 (Thu) | 18.25 | 18.39 | 17.95 | 17.99 | 6,818 |
| 26th Nov 2025 (Wed) | 18.25 | 18.39 | 17.95 | 17.99 | 6,427 |
| 25th Nov 2025 (Tue) | 18.02 | 18.30 | 18.02 | 18.20 | 5,280 |
| 24th Nov 2025 (Mon) | 17.12 | 18.16 | 17.12 | 18.12 | 6,868 |
| 21st Nov 2025 (Fri) | 17.08 | 17.28 | 16.88 | 17.06 | 2,297 |
| 20th Nov 2025 (Thu) | 18.36 | 18.36 | 17.86 | 17.86 | 761 |
| 19th Nov 2025 (Wed) | 18.36 | 18.45 | 17.96 | 17.86 | 25,699 |
| 18th Nov 2025 (Tue) | 18.26 | 18.445 | 18.26 | 18.28 | 1,188 |
| 17th Nov 2025 (Mon) | 18.68 | 18.70 | 18.30 | 18.38 | 2,946 |
| 14th Nov 2025 (Fri) | 18.20 | 18.28 | 18.00 | 18.25 | 6,886 |
| 13th Nov 2025 (Thu) | 18.34 | 18.34 | 18.05 | 18.38 | 1,462 |
| 12th Nov 2025 (Wed) | 18.10 | 18.19 | 18.10 | 18.22 | 1,428 |
| 11th Nov 2025 (Tue) | 18.27 | 18.48 | 18.27 | 18.52 | 2,230 |
| 10th Nov 2025 (Mon) | 17.81 | 18.06 | 17.81 | 17.98 | 1,826 |
| 7th Nov 2025 (Fri) | 17.87 | 17.87 | 17.57 | 17.56 | 2,134 |
| 6th Nov 2025 (Thu) | 18.08 | 18.08 | 17.96 | 18.03 | 961 |
| 5th Nov 2025 (Wed) | 17.99 | 18.30 | 17.99 | 18.15 | 1,405 |
| 4th Nov 2025 (Tue) | 18.19 | 18.32 | 18.19 | 18.32 | 0 |
| 3rd Nov 2025 (Mon) | 18.19 | 18.50 | 17.98 | 18.32 | 4,506 |
| 31st Oct 2025 (Fri) | 18.33 | 18.33 | 18.27 | 18.33 | 504 |
| 30th Oct 2025 (Thu) | 18.23 | 18.615 | 18.23 | 18.55 | 4,208 |
| 29th Oct 2025 (Wed) | 18.34 | 18.34 | 18.00 | 18.07 | 2,638 |
| 28th Oct 2025 (Tue) | 18.20 | 18.225 | 18.14 | 18.27 | 1,834 |
| 27th Oct 2025 (Mon) | 18.53 | 18.53 | 18.37 | 18.395 | 1,476 |
| 24th Oct 2025 (Fri) | 18.50 | 18.60 | 18.44 | 18.44 | 533 |
| 23rd Oct 2025 (Thu) | 18.60 | 18.68 | 18.47 | 18.50 | 2,273 |
| 22nd Oct 2025 (Wed) | 18.31 | 18.31 | 18.22 | 18.60 | 3,377 |
| 21st Oct 2025 (Tue) | 19.61 | 19.61 | 18.47 | 18.645 | 5,932 |
| 20th Oct 2025 (Mon) | 19.10 | 20.00 | 19.10 | 19.69 | 11,422 |
| 17th Oct 2025 (Fri) | 18.48 | 18.84 | 18.48 | 18.795 | 6,070 |
| 16th Oct 2025 (Thu) | 19.62 | 19.65 | 19.36 | 19.47 | 5,889 |
| 15th Oct 2025 (Wed) | 19.00 | 19.56 | 19.00 | 19.58 | 5,941 |
| 14th Oct 2025 (Tue) | 18.11 | 18.55 | 18.11 | 18.47 | 8,646 |