| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 17.23 | 17.23 | 16.91 | 16.98 | 4,635 |
| 18th Sep 2025 (Thu) | 17.09 | 17.24 | 16.95 | 17.25 | 3,941 |
| 17th Sep 2025 (Wed) | 16.92 | 17.21 | 16.70 | 16.71 | 4,250 |
| 16th Sep 2025 (Tue) | 17.19 | 17.19 | 17.04 | 17.09 | 3,120 |
| 15th Sep 2025 (Mon) | 17.425 | 17.425 | 16.86 | 17.14 | 6,089 |
| 12th Sep 2025 (Fri) | 19.00 | 19.00 | 17.64 | 17.84 | 18,099 |
| 11th Sep 2025 (Thu) | 19.01 | 20.26 | 18.78 | 19.06 | 44,913 |
| 10th Sep 2025 (Wed) | 16.21 | 19.09 | 16.14 | 18.45 | 39,480 |
| 9th Sep 2025 (Tue) | 16.81 | 16.81 | 16.29 | 16.29 | 3,427 |
| 8th Sep 2025 (Mon) | 16.54 | 16.74 | 16.29 | 16.74 | 6,032 |
| 5th Sep 2025 (Fri) | 16.58 | 16.60 | 16.295 | 16.29 | 3,022 |
| 4th Sep 2025 (Thu) | 16.685 | 16.99 | 16.665 | 16.76 | 2,774 |
| 3rd Sep 2025 (Wed) | 16.67 | 16.67 | 16.40 | 16.57 | 6,857 |
| 2nd Sep 2025 (Tue) | 16.645 | 16.71 | 16.57 | 16.60 | 2,781 |
| 1st Sep 2025 (Mon) | 16.755 | 16.91 | 16.62 | 16.70 | 5,689 |
| 29th Aug 2025 (Fri) | 16.755 | 16.91 | 16.62 | 16.70 | 5,689 |
| 28th Aug 2025 (Thu) | 16.75 | 17.19 | 16.75 | 16.82 | 6,864 |
| 27th Aug 2025 (Wed) | 16.725 | 17.345 | 16.62 | 17.00 | 7,140 |
| 26th Aug 2025 (Tue) | 17.22 | 17.23 | 16.77 | 16.84 | 25,612 |
| 25th Aug 2025 (Mon) | 17.40 | 17.40 | 17.10 | 17.25 | 4,874 |
| 22nd Aug 2025 (Fri) | 17.545 | 17.99 | 17.35 | 17.605 | 4,743 |
| 21st Aug 2025 (Thu) | 17.44 | 17.49 | 17.34 | 17.39 | 4,588 |
| 20th Aug 2025 (Wed) | 17.45 | 17.55 | 17.36 | 17.44 | 3,459 |
| 19th Aug 2025 (Tue) | 18.05 | 18.10 | 17.35 | 17.35 | 10,653 |
| 18th Aug 2025 (Mon) | 18.295 | 18.295 | 17.09 | 17.60 | 8,954 |
| 15th Aug 2025 (Fri) | 18.75 | 18.75 | 18.10 | 18.10 | 10,779 |
| 14th Aug 2025 (Thu) | 18.50 | 18.91 | 18.30 | 18.57 | 7,639 |
| 13th Aug 2025 (Wed) | 19.17 | 19.29 | 18.74 | 18.75 | 3,655 |
| 12th Aug 2025 (Tue) | 19.25 | 19.25 | 18.68 | 18.77 | 6,902 |
| 11th Aug 2025 (Mon) | 18.57 | 18.81 | 18.57 | 18.72 | 2,052 |
| 8th Aug 2025 (Fri) | 18.80 | 18.80 | 18.60 | 18.63 | 2,359 |
| 7th Aug 2025 (Thu) | 18.64 | 18.90 | 18.53 | 18.78 | 3,095 |
| 6th Aug 2025 (Wed) | 17.80 | 18.42 | 17.70 | 18.41 | 2,749 |
| 5th Aug 2025 (Tue) | 18.235 | 18.28 | 17.95 | 17.96 | 2,073 |
| 4th Aug 2025 (Mon) | 18.53 | 18.70 | 17.20 | 18.37 | 32,360 |
| 1st Aug 2025 (Fri) | 18.38 | 18.80 | 18.365 | 18.53 | 3,840 |
| 31st Jul 2025 (Thu) | 19.205 | 19.205 | 18.55 | 18.64 | 4,261 |
| 30th Jul 2025 (Wed) | 19.61 | 19.61 | 19.47 | 19.33 | 2,029 |
| 29th Jul 2025 (Tue) | 20.20 | 20.20 | 19.79 | 19.80 | 4,656 |
| 28th Jul 2025 (Mon) | 20.09 | 20.09 | 19.92 | 19.93 | 1,726 |
| 25th Jul 2025 (Fri) | 20.62 | 20.65 | 20.30 | 20.33 | 3,398 |
| 24th Jul 2025 (Thu) | 20.92 | 21.08 | 20.70 | 20.86 | 3,439 |
| 23rd Jul 2025 (Wed) | 20.95 | 21.03 | 20.81 | 21.00 | 6,241 |
| 22nd Jul 2025 (Tue) | 20.15 | 20.775 | 20.00 | 20.49 | 10,661 |