| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.76 | 17.38 | 15.72 | 16.81 | 23,704 |
| 2nd Apr 2026 (Thu) | 15.76 | 17.38 | 15.72 | 16.81 | 23,704 |
| 1st Apr 2026 (Wed) | 16.75 | 16.75 | 16.20 | 16.20 | 3,598 |
| 31st Mar 2026 (Tue) | 15.77 | 16.23 | 15.70 | 16.11 | 3,813 |
| 30th Mar 2026 (Mon) | 15.04 | 15.62 | 15.00 | 15.46 | 8,867 |
| 27th Mar 2026 (Fri) | 15.71 | 15.72 | 15.03 | 15.05 | 10,462 |
| 26th Mar 2026 (Thu) | 16.76 | 16.83 | 15.70 | 15.71 | 15,419 |
| 25th Mar 2026 (Wed) | 17.10 | 17.15 | 16.945 | 16.98 | 2,634 |
| 24th Mar 2026 (Tue) | 16.54 | 16.625 | 16.38 | 16.61 | 735 |
| 23rd Mar 2026 (Mon) | 17.00 | 17.09 | 16.82 | 16.88 | 3,668 |
| 20th Mar 2026 (Fri) | 17.255 | 17.255 | 16.77 | 16.96 | 3,029 |
| 19th Mar 2026 (Thu) | 16.97 | 17.05 | 16.89 | 16.97 | 1,767 |
| 18th Mar 2026 (Wed) | 17.20 | 17.51 | 17.025 | 17.00 | 2,427 |
| 17th Mar 2026 (Tue) | 17.48 | 17.48 | 17.135 | 17.40 | 5,039 |
| 16th Mar 2026 (Mon) | 16.91 | 17.42 | 16.69 | 17.33 | 2,448 |
| 13th Mar 2026 (Fri) | 16.53 | 16.61 | 16.46 | 16.58 | 1,726 |
| 12th Mar 2026 (Thu) | 17.075 | 17.075 | 16.56 | 16.58 | 3,110 |
| 11th Mar 2026 (Wed) | 17.23 | 17.30 | 17.22 | 17.22 | 1,360 |
| 10th Mar 2026 (Tue) | 17.50 | 17.60 | 17.30 | 17.37 | 3,046 |
| 9th Mar 2026 (Mon) | 16.51 | 17.455 | 16.51 | 17.49 | 5,134 |
| 6th Mar 2026 (Fri) | 17.40 | 17.40 | 16.85 | 17.03 | 4,258 |
| 5th Mar 2026 (Thu) | 17.02 | 17.45 | 16.87 | 17.45 | 2,913 |
| 4th Mar 2026 (Wed) | 17.15 | 17.73 | 17.15 | 17.60 | 8,761 |
| 3rd Mar 2026 (Tue) | 17.01 | 17.24 | 16.94 | 17.20 | 3,327 |
| 2nd Mar 2026 (Mon) | 17.59 | 17.79 | 17.35 | 17.41 | 5,023 |
| 27th Feb 2026 (Fri) | 17.28 | 17.39 | 17.26 | 17.30 | 4,019 |
| 26th Feb 2026 (Thu) | 17.50 | 17.73 | 17.50 | 17.52 | 2,614 |
| 25th Feb 2026 (Wed) | 17.72 | 17.72 | 17.45 | 17.45 | 0 |
| 24th Feb 2026 (Tue) | 17.72 | 18.15 | 17.72 | 18.15 | 0 |
| 23rd Feb 2026 (Mon) | 17.72 | 18.25 | 17.63 | 18.15 | 22,889 |
| 20th Feb 2026 (Fri) | 17.30 | 17.87 | 17.30 | 17.87 | 2,834 |
| 19th Feb 2026 (Thu) | 17.20 | 17.32 | 17.20 | 17.27 | 2,879 |
| 18th Feb 2026 (Wed) | 17.50 | 17.50 | 16.96 | 17.12 | 9,195 |
| 17th Feb 2026 (Tue) | 17.59 | 17.91 | 17.59 | 17.72 | 4,248 |
| 16th Feb 2026 (Mon) | 17.46 | 17.46 | 17.17 | 17.27 | 1,480 |
| 13th Feb 2026 (Fri) | 17.46 | 17.46 | 17.17 | 17.27 | 1,480 |
| 12th Feb 2026 (Thu) | 17.03 | 17.24 | 17.00 | 17.13 | 3,830 |
| 11th Feb 2026 (Wed) | 17.23 | 17.31 | 17.00 | 17.25 | 6,998 |
| 10th Feb 2026 (Tue) | 18.10 | 18.10 | 17.59 | 17.59 | 3,000 |
| 9th Feb 2026 (Mon) | 17.51 | 17.98 | 17.51 | 17.95 | 3,516 |
| 6th Feb 2026 (Fri) | 17.83 | 17.90 | 17.57 | 17.79 | 10,022 |
| 5th Feb 2026 (Thu) | 17.54 | 17.62 | 17.12 | 17.22 | 3,826 |