| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.30 | 10,577 |
| 5th Feb 2026 (Thu) | 15.05 | 15.18 | 14.97 | 14.97 | 1,176 |
| 4th Feb 2026 (Wed) | 15.16 | 15.30 | 15.10 | 15.19 | 21 |
| 3rd Feb 2026 (Tue) | 15.20 | 15.20 | 15.10 | 15.20 | 63 |
| 2nd Feb 2026 (Mon) | 15.25 | 15.40 | 15.22 | 15.33 | 9,883 |
| 30th Jan 2026 (Fri) | 15.19 | 15.35 | 15.12 | 15.32 | 2,559 |
| 29th Jan 2026 (Thu) | 15.03 | 15.41 | 14.96 | 15.39 | 1,064 |
| 28th Jan 2026 (Wed) | 15.13 | 15.19 | 14.95 | 15.29 | 1,601 |
| 27th Jan 2026 (Tue) | 15.25 | 15.25 | 15.21 | 15.29 | 836 |
| 26th Jan 2026 (Mon) | 15.03 | 15.30 | 14.98 | 15.35 | 1,139 |
| 23rd Jan 2026 (Fri) | 15.10 | 15.10 | 15.05 | 15.07 | 1,710 |
| 22nd Jan 2026 (Thu) | 15.24 | 15.42 | 15.19 | 15.24 | 2,218 |
| 21st Jan 2026 (Wed) | 14.75 | 15.00 | 14.75 | 15.10 | 166 |
| 20th Jan 2026 (Tue) | 14.80 | 14.80 | 14.70 | 14.67 | 1,342 |
| 19th Jan 2026 (Mon) | 14.68 | 14.74 | 14.68 | 14.72 | 471 |
| 16th Jan 2026 (Fri) | 14.68 | 14.74 | 14.68 | 14.72 | 471 |
| 15th Jan 2026 (Thu) | 14.65 | 14.88 | 14.65 | 14.83 | 1,049 |
| 14th Jan 2026 (Wed) | 14.58 | 14.58 | 14.54 | 14.55 | 100 |
| 13th Jan 2026 (Tue) | 14.29 | 14.50 | 14.29 | 14.46 | 1,526 |
| 12th Jan 2026 (Mon) | 14.50 | 14.53 | 14.43 | 14.46 | 6,631 |
| 9th Jan 2026 (Fri) | 14.27 | 14.47 | 14.27 | 14.33 | 3,247 |
| 8th Jan 2026 (Thu) | 14.38 | 14.38 | 14.34 | 14.35 | 501 |
| 7th Jan 2026 (Wed) | 14.23 | 14.23 | 14.04 | 14.18 | 3,316 |
| 6th Jan 2026 (Tue) | 14.12 | 14.23 | 14.09 | 14.22 | 7,880 |
| 5th Jan 2026 (Mon) | 14.25 | 14.32 | 14.11 | 14.14 | 5,089 |
| 2nd Jan 2026 (Fri) | 14.40 | 14.40 | 14.21 | 14.41 | 621 |
| 1st Jan 2026 (Thu) | 14.275 | 14.42 | 14.275 | 14.39 | 1,972 |
| 31st Dec 2025 (Wed) | 14.275 | 14.42 | 14.275 | 14.39 | 1,972 |
| 30th Dec 2025 (Tue) | 14.55 | 14.575 | 14.54 | 14.53 | 428 |
| 29th Dec 2025 (Mon) | 14.65 | 14.70 | 14.51 | 14.57 | 2,070 |
| 26th Dec 2025 (Fri) | 14.66 | 14.78 | 14.66 | 14.77 | 811 |
| 25th Dec 2025 (Thu) | 14.46 | 14.46 | 14.46 | 14.45 | 718 |
| 24th Dec 2025 (Wed) | 14.46 | 14.46 | 14.46 | 14.45 | 718 |
| 23rd Dec 2025 (Tue) | 14.35 | 14.41 | 14.28 | 14.33 | 1,701 |
| 22nd Dec 2025 (Mon) | 14.66 | 14.66 | 14.41 | 14.43 | 2,167 |
| 19th Dec 2025 (Fri) | 14.70 | 14.79 | 14.67 | 14.78 | 1,610 |
| 18th Dec 2025 (Thu) | 14.96 | 14.97 | 14.85 | 14.76 | 630 |
| 17th Dec 2025 (Wed) | 14.885 | 14.885 | 14.87 | 14.91 | 279 |
| 16th Dec 2025 (Tue) | 15.00 | 15.00 | 14.78 | 14.80 | 2,379 |
| 15th Dec 2025 (Mon) | 14.85 | 14.95 | 14.81 | 14.86 | 1,569 |
| 12th Dec 2025 (Fri) | 15.00 | 15.02 | 14.85 | 14.89 | 1,471 |
| 11th Dec 2025 (Thu) | 14.83 | 14.98 | 14.83 | 14.91 | 1,489 |
| 10th Dec 2025 (Wed) | 14.48 | 14.88 | 14.48 | 14.62 | 1,429 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.41 | 14.48 | 3,039 |
| 8th Dec 2025 (Mon) | 14.52 | 14.52 | 14.41 | 14.40 | 2,303 |