| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.09 | 15.09 | 14.71 | 14.78 | 5,242 |
| 18th Sep 2025 (Thu) | 14.885 | 15.13 | 14.865 | 15.09 | 1,290 |
| 17th Sep 2025 (Wed) | 14.56 | 14.89 | 14.56 | 14.68 | 5,735 |
| 16th Sep 2025 (Tue) | 14.60 | 14.64 | 14.45 | 14.62 | 7,986 |
| 15th Sep 2025 (Mon) | 14.83 | 14.83 | 14.60 | 14.62 | 5,909 |
| 12th Sep 2025 (Fri) | 14.89 | 14.89 | 14.89 | 14.86 | 1,117 |
| 11th Sep 2025 (Thu) | 14.67 | 14.98 | 14.63 | 14.99 | 676 |
| 10th Sep 2025 (Wed) | 14.84 | 14.84 | 14.68 | 14.73 | 2,134 |
| 9th Sep 2025 (Tue) | 14.95 | 14.95 | 14.89 | 14.92 | 1,409 |
| 8th Sep 2025 (Mon) | 15.07 | 15.07 | 15.00 | 15.00 | 3,051 |
| 5th Sep 2025 (Fri) | 15.30 | 15.30 | 15.21 | 15.26 | 299 |
| 4th Sep 2025 (Thu) | 15.26 | 15.30 | 15.22 | 15.33 | 3,920 |
| 3rd Sep 2025 (Wed) | 15.09 | 15.09 | 15.03 | 15.03 | 582 |
| 2nd Sep 2025 (Tue) | 15.10 | 15.33 | 15.10 | 15.04 | 1,406 |
| 1st Sep 2025 (Mon) | 15.05 | 15.15 | 15.05 | 15.17 | 974 |
| 29th Aug 2025 (Fri) | 15.05 | 15.15 | 15.05 | 15.17 | 974 |
| 28th Aug 2025 (Thu) | 15.21 | 15.23 | 15.20 | 15.25 | 207 |
| 27th Aug 2025 (Wed) | 15.17 | 15.17 | 15.14 | 15.19 | 1,099 |
| 26th Aug 2025 (Tue) | 15.32 | 15.32 | 15.01 | 15.11 | 5,041 |
| 25th Aug 2025 (Mon) | 15.25 | 15.25 | 15.04 | 15.09 | 2,084 |
| 22nd Aug 2025 (Fri) | 15.25 | 15.39 | 15.16 | 15.35 | 3,583 |
| 21st Aug 2025 (Thu) | 15.05 | 15.05 | 14.95 | 14.96 | 2,093 |
| 20th Aug 2025 (Wed) | 14.82 | 15.10 | 14.80 | 15.09 | 1,604 |
| 19th Aug 2025 (Tue) | 14.75 | 14.84 | 14.74 | 14.76 | 1,231 |
| 18th Aug 2025 (Mon) | 14.75 | 14.80 | 14.675 | 14.66 | 1,606 |
| 15th Aug 2025 (Fri) | 14.70 | 14.83 | 14.70 | 14.79 | 937 |
| 14th Aug 2025 (Thu) | 15.05 | 15.05 | 14.76 | 14.81 | 2,207 |
| 13th Aug 2025 (Wed) | 15.58 | 15.61 | 15.06 | 15.12 | 4,659 |
| 12th Aug 2025 (Tue) | 15.19 | 15.57 | 15.09 | 15.56 | 3,165 |
| 11th Aug 2025 (Mon) | 15.00 | 15.02 | 14.79 | 15.03 | 6,363 |
| 8th Aug 2025 (Fri) | 14.60 | 15.03 | 14.60 | 15.00 | 6,844 |
| 7th Aug 2025 (Thu) | 14.45 | 14.455 | 14.36 | 14.45 | 2,422 |
| 6th Aug 2025 (Wed) | 14.40 | 14.40 | 14.40 | 14.44 | 628 |
| 5th Aug 2025 (Tue) | 14.45 | 14.53 | 14.45 | 14.52 | 636 |
| 4th Aug 2025 (Mon) | 14.41 | 14.50 | 14.39 | 14.49 | 2,290 |
| 1st Aug 2025 (Fri) | 14.28 | 14.33 | 14.24 | 14.35 | 2,007 |
| 31st Jul 2025 (Thu) | 14.32 | 14.385 | 14.27 | 14.35 | 4,777 |
| 30th Jul 2025 (Wed) | 14.70 | 14.70 | 14.26 | 14.33 | 1,748 |
| 29th Jul 2025 (Tue) | 14.58 | 14.58 | 14.50 | 14.64 | 698 |
| 28th Jul 2025 (Mon) | 14.50 | 14.61 | 14.50 | 14.51 | 1,809 |
| 25th Jul 2025 (Fri) | 14.55 | 14.56 | 14.35 | 14.42 | 5,264 |
| 24th Jul 2025 (Thu) | 14.62 | 14.74 | 14.62 | 14.65 | 2,203 |
| 23rd Jul 2025 (Wed) | 14.62 | 14.68 | 14.62 | 14.67 | 2,932 |
| 22nd Jul 2025 (Tue) | 14.50 | 14.58 | 14.45 | 14.54 | 3,010 |