| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.00 | 15.02 | 14.85 | 14.89 | 1,471 |
| 11th Dec 2025 (Thu) | 14.83 | 14.98 | 14.83 | 14.91 | 1,489 |
| 10th Dec 2025 (Wed) | 14.48 | 14.88 | 14.48 | 14.62 | 1,429 |
| 9th Dec 2025 (Tue) | 14.60 | 14.60 | 14.41 | 14.48 | 3,039 |
| 8th Dec 2025 (Mon) | 14.52 | 14.52 | 14.41 | 14.40 | 2,303 |
| 5th Dec 2025 (Fri) | 14.68 | 14.68 | 14.55 | 14.56 | 582 |
| 4th Dec 2025 (Thu) | 14.75 | 14.80 | 14.615 | 14.61 | 1,161 |
| 3rd Dec 2025 (Wed) | 14.62 | 14.62 | 14.52 | 14.67 | 2,667 |
| 2nd Dec 2025 (Tue) | 14.62 | 14.63 | 14.55 | 14.51 | 800 |
| 1st Dec 2025 (Mon) | 14.80 | 14.80 | 14.645 | 14.57 | 7,401 |
| 28th Nov 2025 (Fri) | 14.75 | 14.90 | 14.75 | 14.90 | 304 |
| 27th Nov 2025 (Thu) | 14.75 | 14.90 | 14.75 | 14.79 | 4,696 |
| 26th Nov 2025 (Wed) | 14.75 | 14.90 | 14.75 | 14.79 | 4,897 |
| 25th Nov 2025 (Tue) | 14.595 | 14.88 | 14.58 | 14.80 | 2,274 |
| 24th Nov 2025 (Mon) | 14.59 | 14.645 | 14.43 | 14.46 | 1,662 |
| 21st Nov 2025 (Fri) | 14.215 | 14.64 | 14.215 | 14.67 | 699 |
| 20th Nov 2025 (Thu) | 14.64 | 14.64 | 14.31 | 14.31 | 0 |
| 19th Nov 2025 (Wed) | 14.64 | 14.64 | 14.35 | 14.31 | 677 |
| 18th Nov 2025 (Tue) | 14.60 | 14.69 | 14.44 | 14.70 | 257 |
| 17th Nov 2025 (Mon) | 14.75 | 14.75 | 14.59 | 14.67 | 914 |
| 14th Nov 2025 (Fri) | 14.41 | 14.60 | 14.31 | 14.69 | 911 |
| 13th Nov 2025 (Thu) | 14.63 | 14.63 | 14.56 | 14.60 | 482 |
| 12th Nov 2025 (Wed) | 14.68 | 14.72 | 14.51 | 14.62 | 1,895 |
| 11th Nov 2025 (Tue) | 14.58 | 14.60 | 14.58 | 14.66 | 573 |
| 10th Nov 2025 (Mon) | 14.50 | 14.55 | 14.44 | 14.44 | 746 |
| 7th Nov 2025 (Fri) | 14.43 | 14.60 | 14.43 | 14.45 | 412 |
| 6th Nov 2025 (Thu) | 14.45 | 14.45 | 14.40 | 14.36 | 307 |
| 5th Nov 2025 (Wed) | 14.40 | 14.56 | 14.40 | 14.52 | 1,394 |
| 4th Nov 2025 (Tue) | 14.38 | 14.47 | 14.38 | 14.47 | 0 |
| 3rd Nov 2025 (Mon) | 14.38 | 14.54 | 14.30 | 14.47 | 1,776 |
| 31st Oct 2025 (Fri) | 14.37 | 14.48 | 14.37 | 14.42 | 775 |
| 30th Oct 2025 (Thu) | 14.65 | 14.65 | 14.50 | 14.55 | 876 |
| 29th Oct 2025 (Wed) | 14.60 | 14.74 | 14.44 | 14.54 | 1,525 |
| 28th Oct 2025 (Tue) | 14.65 | 14.65 | 14.53 | 14.64 | 1,046 |
| 27th Oct 2025 (Mon) | 14.72 | 14.72 | 14.55 | 14.64 | 485 |
| 24th Oct 2025 (Fri) | 14.80 | 14.80 | 14.67 | 14.73 | 468 |
| 23rd Oct 2025 (Thu) | 14.73 | 14.73 | 14.65 | 14.70 | 1,244 |
| 22nd Oct 2025 (Wed) | 14.505 | 14.72 | 14.49 | 14.73 | 552 |
| 21st Oct 2025 (Tue) | 14.435 | 14.52 | 14.40 | 14.42 | 2,094 |
| 20th Oct 2025 (Mon) | 14.38 | 14.50 | 14.38 | 14.49 | 1,516 |
| 17th Oct 2025 (Fri) | 14.40 | 14.47 | 14.34 | 14.29 | 2,020 |
| 16th Oct 2025 (Thu) | 14.41 | 14.41 | 14.40 | 14.38 | 324 |
| 15th Oct 2025 (Wed) | 14.57 | 14.72 | 14.51 | 14.52 | 1,489 |
| 14th Oct 2025 (Tue) | 14.42 | 14.49 | 14.42 | 14.46 | 2,471 |