| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 14.425 | 14.425 | 14.28 | 14.31 | 3,133 |
| 17th Jul 2025 (Thu) | 14.45 | 14.52 | 14.26 | 14.40 | 11,301 |
| 16th Jul 2025 (Wed) | 14.50 | 14.55 | 14.35 | 14.47 | 4,116 |
| 15th Jul 2025 (Tue) | 14.665 | 14.665 | 14.48 | 14.46 | 2,471 |
| 14th Jul 2025 (Mon) | 14.69 | 14.75 | 14.58 | 14.79 | 1,645 |
| 11th Jul 2025 (Fri) | 14.585 | 14.68 | 14.50 | 14.69 | 3,975 |
| 10th Jul 2025 (Thu) | 14.70 | 14.74 | 14.70 | 14.71 | 5,997 |
| 9th Jul 2025 (Wed) | 14.57 | 14.59 | 14.53 | 14.58 | 2,769 |
| 8th Jul 2025 (Tue) | 14.84 | 14.88 | 14.67 | 14.66 | 2,629 |
| 7th Jul 2025 (Mon) | 14.59 | 14.74 | 14.555 | 14.70 | 2,766 |
| 4th Jul 2025 (Fri) | 14.50 | 14.68 | 14.50 | 14.55 | 6,758 |
| 3rd Jul 2025 (Thu) | 14.50 | 14.68 | 14.50 | 14.55 | 6,758 |
| 2nd Jul 2025 (Wed) | 14.50 | 14.51 | 14.44 | 14.46 | 2,508 |
| 1st Jul 2025 (Tue) | 14.23 | 14.64 | 14.21 | 14.56 | 4,724 |
| 30th Jun 2025 (Mon) | 14.35 | 14.41 | 14.085 | 14.08 | 9,874 |
| 27th Jun 2025 (Fri) | 14.10 | 14.42 | 14.10 | 14.39 | 8,839 |
| 26th Jun 2025 (Thu) | 14.20 | 14.20 | 14.10 | 14.12 | 2,908 |
| 25th Jun 2025 (Wed) | 14.26 | 14.26 | 14.12 | 14.10 | 19,248 |
| 24th Jun 2025 (Tue) | 14.40 | 14.40 | 14.33 | 14.27 | 2,436 |
| 23rd Jun 2025 (Mon) | 14.56 | 14.70 | 14.37 | 14.35 | 5,282 |
| 20th Jun 2025 (Fri) | 14.53 | 14.60 | 14.41 | 14.59 | 3,618 |
| 19th Jun 2025 (Thu) | 14.60 | 14.61 | 14.42 | 14.37 | 2,912 |
| 18th Jun 2025 (Wed) | 14.60 | 14.61 | 14.42 | 14.37 | 2,912 |
| 17th Jun 2025 (Tue) | 14.41 | 14.58 | 14.41 | 14.49 | 2,441 |
| 16th Jun 2025 (Mon) | 14.52 | 14.71 | 14.32 | 14.32 | 3,829 |
| 13th Jun 2025 (Fri) | 14.30 | 14.40 | 14.03 | 14.12 | 11,849 |
| 12th Jun 2025 (Thu) | 14.445 | 14.50 | 14.43 | 14.47 | 1,979 |
| 11th Jun 2025 (Wed) | 14.59 | 14.66 | 14.53 | 14.47 | 1,542 |
| 10th Jun 2025 (Tue) | 14.45 | 14.91 | 14.42 | 14.58 | 6,169 |
| 9th Jun 2025 (Mon) | 14.17 | 14.35 | 14.06 | 14.25 | 5,963 |
| 6th Jun 2025 (Fri) | 14.18 | 14.18 | 14.08 | 14.07 | 5,199 |
| 5th Jun 2025 (Thu) | 14.16 | 14.20 | 14.095 | 14.08 | 2,035 |
| 4th Jun 2025 (Wed) | 14.22 | 14.225 | 14.07 | 14.06 | 2,323 |
| 3rd Jun 2025 (Tue) | 14.25 | 14.25 | 14.10 | 14.09 | 12,131 |
| 2nd Jun 2025 (Mon) | 14.25 | 14.385 | 14.25 | 14.26 | 2,432 |
| 30th May 2025 (Fri) | 14.30 | 14.44 | 14.30 | 14.35 | 1,058 |
| 29th May 2025 (Thu) | 14.36 | 14.56 | 14.36 | 14.39 | 1,225 |
| 28th May 2025 (Wed) | 14.32 | 14.32 | 14.32 | 14.32 | 4,193 |
| 27th May 2025 (Tue) | 14.25 | 14.45 | 14.21 | 14.45 | 4,940 |
| 26th May 2025 (Mon) | 14.16 | 14.16 | 14.16 | 14.16 | 0 |
| 24th May 2025 (Sat) | 14.21 | 14.21 | 14.11 | 14.16 | 4,315 |
| 23rd May 2025 (Fri) | 14.21 | 14.21 | 14.11 | 14.11 | 4,315 |
| 22nd May 2025 (Thu) | 14.27 | 14.27 | 14.27 | 14.27 | 5,121 |
| 21st May 2025 (Wed) | 14.80 | 14.80 | 14.43 | 14.43 | 6,564 |
| 20th May 2025 (Tue) | 14.91 | 15.02 | 14.84 | 15.00 | 4,743 |
| 19th May 2025 (Mon) | 14.65 | 14.80 | 14.65 | 14.72 | 3,829 |