| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.50 | 14.85 | 14.50 | 14.84 | 9,138 |
| 2nd Apr 2026 (Thu) | 14.50 | 14.85 | 14.50 | 14.84 | 9,138 |
| 1st Apr 2026 (Wed) | 14.37 | 14.67 | 14.37 | 14.65 | 21,430 |
| 31st Mar 2026 (Tue) | 14.36 | 14.50 | 14.27 | 14.32 | 789 |
| 30th Mar 2026 (Mon) | 14.21 | 14.39 | 14.21 | 14.36 | 4,367 |
| 27th Mar 2026 (Fri) | 14.24 | 14.24 | 14.00 | 14.12 | 6,114 |
| 26th Mar 2026 (Thu) | 14.30 | 14.49 | 14.23 | 14.24 | 5,028 |
| 25th Mar 2026 (Wed) | 14.20 | 14.44 | 14.20 | 14.30 | 681 |
| 24th Mar 2026 (Tue) | 14.57 | 14.57 | 14.23 | 14.24 | 3,303 |
| 23rd Mar 2026 (Mon) | 14.43 | 14.70 | 14.41 | 14.61 | 752 |
| 20th Mar 2026 (Fri) | 14.26 | 14.44 | 13.83 | 14.17 | 1,382 |
| 19th Mar 2026 (Thu) | 14.30 | 14.65 | 14.29 | 14.52 | 12,948 |
| 18th Mar 2026 (Wed) | 14.48 | 14.48 | 14.24 | 14.28 | 1,669 |
| 17th Mar 2026 (Tue) | 14.57 | 14.685 | 14.51 | 14.63 | 2,267 |
| 16th Mar 2026 (Mon) | 14.72 | 14.74 | 14.64 | 14.62 | 717 |
| 13th Mar 2026 (Fri) | 14.70 | 14.80 | 14.46 | 14.54 | 4,738 |
| 12th Mar 2026 (Thu) | 14.61 | 14.805 | 14.59 | 14.73 | 821 |
| 11th Mar 2026 (Wed) | 14.80 | 14.80 | 14.75 | 14.86 | 1,322 |
| 10th Mar 2026 (Tue) | 15.00 | 15.14 | 14.90 | 14.99 | 4,273 |
| 9th Mar 2026 (Mon) | 14.68 | 15.09 | 14.45 | 15.05 | 498 |
| 6th Mar 2026 (Fri) | 14.86 | 14.93 | 14.81 | 14.93 | 1,022 |
| 5th Mar 2026 (Thu) | 14.98 | 14.98 | 14.88 | 14.97 | 53 |
| 4th Mar 2026 (Wed) | 15.05 | 15.38 | 15.015 | 15.30 | 2,915 |
| 3rd Mar 2026 (Tue) | 15.05 | 15.065 | 14.94 | 14.96 | 899 |
| 2nd Mar 2026 (Mon) | 15.24 | 15.39 | 15.05 | 15.31 | 3,232 |
| 27th Feb 2026 (Fri) | 15.60 | 15.65 | 15.46 | 15.51 | 12,083 |
| 26th Feb 2026 (Thu) | 15.51 | 15.76 | 15.51 | 15.78 | 6,460 |
| 25th Feb 2026 (Wed) | 15.34 | 15.46 | 15.34 | 15.46 | 0 |
| 24th Feb 2026 (Tue) | 15.34 | 15.34 | 15.34 | 15.34 | 0 |
| 23rd Feb 2026 (Mon) | 15.34 | 15.56 | 15.30 | 15.48 | 4,159 |
| 20th Feb 2026 (Fri) | 15.00 | 15.46 | 15.00 | 15.40 | 5,759 |
| 19th Feb 2026 (Thu) | 15.00 | 15.14 | 15.00 | 15.10 | 2,972 |
| 18th Feb 2026 (Wed) | 15.00 | 15.00 | 14.87 | 14.91 | 1,454 |
| 17th Feb 2026 (Tue) | 14.85 | 15.02 | 14.85 | 15.02 | 941 |
| 16th Feb 2026 (Mon) | 14.90 | 15.09 | 14.81 | 14.93 | 688 |
| 13th Feb 2026 (Fri) | 14.90 | 15.09 | 14.81 | 14.93 | 688 |
| 12th Feb 2026 (Thu) | 14.92 | 14.98 | 14.82 | 14.99 | 715 |
| 11th Feb 2026 (Wed) | 14.91 | 14.91 | 14.73 | 14.75 | 847 |
| 10th Feb 2026 (Tue) | 14.98 | 15.00 | 14.98 | 14.91 | 1,119 |
| 9th Feb 2026 (Mon) | 15.08 | 15.08 | 14.89 | 14.89 | 908 |
| 6th Feb 2026 (Fri) | 15.00 | 15.27 | 15.00 | 15.30 | 10,577 |
| 5th Feb 2026 (Thu) | 15.05 | 15.18 | 14.97 | 14.97 | 1,176 |