| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.00 | 25.02 | 25.00 | 25.02 | 50 |
| 5th Feb 2026 (Thu) | 25.00 | 25.0001 | 25.00 | 25.0001 | 48 |
| 4th Feb 2026 (Wed) | 25.00 | 25.045 | 25.00 | 25.045 | 175 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.0854 | 396 |
| 2nd Feb 2026 (Mon) | 24.84 | 24.84 | 24.84 | 25.00 | 292 |
| 30th Jan 2026 (Fri) | 24.98 | 25.00 | 24.98 | 25.00 | 291 |
| 29th Jan 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.99 | 134 |
| 28th Jan 2026 (Wed) | 25.00 | 25.00 | 25.00 | 24.973 | 0 |
| 27th Jan 2026 (Tue) | 25.00 | 25.00 | 25.00 | 24.973 | 318 |
| 26th Jan 2026 (Mon) | 25.17 | 25.21 | 25.17 | 25.21 | 0 |
| 23rd Jan 2026 (Fri) | 25.17 | 25.17 | 24.96 | 24.96 | 160 |
| 22nd Jan 2026 (Thu) | 25.17 | 25.17 | 25.00 | 25.00 | 2 |
| 21st Jan 2026 (Wed) | 25.17 | 25.17 | 25.0718 | 25.0718 | 0 |
| 20th Jan 2026 (Tue) | 25.17 | 25.17 | 25.0718 | 25.0718 | 31 |
| 19th Jan 2026 (Mon) | 25.17 | 25.17 | 25.12 | 25.12 | 694 |
| 16th Jan 2026 (Fri) | 25.17 | 25.17 | 25.12 | 25.12 | 694 |
| 15th Jan 2026 (Thu) | 24.92 | 24.92 | 24.91 | 25.00 | 438 |
| 14th Jan 2026 (Wed) | 24.96 | 24.98 | 24.90 | 25.10 | 592 |
| 13th Jan 2026 (Tue) | 24.91 | 24.91 | 24.88 | 24.8401 | 3,723 |
| 12th Jan 2026 (Mon) | 24.95 | 24.95 | 24.95 | 24.8401 | 1,149 |
| 9th Jan 2026 (Fri) | 25.02 | 25.05 | 24.80 | 24.98 | 3,581 |
| 8th Jan 2026 (Thu) | 24.85 | 25.10 | 24.85 | 25.10 | 1,620 |
| 7th Jan 2026 (Wed) | 25.01 | 25.05 | 25.00 | 25.20 | 5,663 |
| 6th Jan 2026 (Tue) | 25.24 | 25.24 | 25.23 | 25.02 | 527 |
| 5th Jan 2026 (Mon) | 24.95 | 25.1001 | 24.95 | 25.1001 | 40 |
| 2nd Jan 2026 (Fri) | 24.95 | 24.95 | 24.95 | 24.95 | 114 |
| 1st Jan 2026 (Thu) | 25.20 | 25.20 | 24.9395 | 24.9395 | 0 |
| 31st Dec 2025 (Wed) | 25.20 | 25.20 | 24.9395 | 24.9395 | 0 |
| 30th Dec 2025 (Tue) | 25.20 | 25.5049 | 25.20 | 25.5049 | 0 |
| 29th Dec 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 9 |
| 26th Dec 2025 (Fri) | 25.20 | 25.20 | 25.1308 | 25.1308 | 0 |
| 25th Dec 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 19 |
| 24th Dec 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 19 |
| 23rd Dec 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.05 | 156 |
| 22nd Dec 2025 (Mon) | 25.18 | 25.18 | 25.0075 | 25.0075 | 0 |
| 19th Dec 2025 (Fri) | 25.18 | 25.18 | 25.0075 | 25.0075 | 0 |
| 18th Dec 2025 (Thu) | 25.18 | 25.18 | 24.9001 | 24.9001 | 11 |
| 17th Dec 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 143 |
| 16th Dec 2025 (Tue) | 24.94 | 24.9792 | 24.94 | 24.9792 | 0 |
| 15th Dec 2025 (Mon) | 24.94 | 24.94 | 24.94 | 24.9792 | 100 |
| 12th Dec 2025 (Fri) | 24.91 | 24.9545 | 24.91 | 24.9545 | 2 |
| 11th Dec 2025 (Thu) | 24.91 | 24.91 | 24.67 | 24.67 | 101 |
| 10th Dec 2025 (Wed) | 24.91 | 24.91 | 24.90 | 25.14 | 286 |
| 9th Dec 2025 (Tue) | 25.01 | 25.01 | 25.00 | 24.8742 | 1,804 |
| 8th Dec 2025 (Mon) | 25.09 | 25.09 | 24.93 | 25.00 | 299 |