| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.36 | 20.78 | 20.31 | 20.34 | 80,179 |
| 5th Feb 2026 (Thu) | 21.06 | 21.09 | 20.125 | 20.16 | 87,538 |
| 4th Feb 2026 (Wed) | 21.19 | 21.27 | 20.95 | 21.03 | 81,229 |
| 3rd Feb 2026 (Tue) | 20.44 | 20.975 | 20.44 | 20.91 | 38,528 |
| 2nd Feb 2026 (Mon) | 20.35 | 20.46 | 20.27 | 20.37 | 78,927 |
| 30th Jan 2026 (Fri) | 20.44 | 20.545 | 20.28 | 20.51 | 15,077 |
| 29th Jan 2026 (Thu) | 20.70 | 20.90 | 20.38 | 20.53 | 29,753 |
| 28th Jan 2026 (Wed) | 20.52 | 20.60 | 20.41 | 20.52 | 41,425 |
| 27th Jan 2026 (Tue) | 20.48 | 20.65 | 20.47 | 20.52 | 32,741 |
| 26th Jan 2026 (Mon) | 20.46 | 20.53 | 20.345 | 20.46 | 26,873 |
| 23rd Jan 2026 (Fri) | 20.645 | 20.65 | 20.03 | 20.20 | 119,392 |
| 22nd Jan 2026 (Thu) | 20.95 | 20.95 | 20.635 | 20.67 | 102,392 |
| 21st Jan 2026 (Wed) | 20.65 | 20.90 | 20.395 | 20.87 | 42,392 |
| 20th Jan 2026 (Tue) | 20.64 | 20.65 | 20.38 | 20.51 | 29,061 |
| 19th Jan 2026 (Mon) | 20.37 | 20.725 | 20.34 | 20.66 | 97,356 |
| 16th Jan 2026 (Fri) | 20.37 | 20.725 | 20.34 | 20.66 | 97,356 |
| 15th Jan 2026 (Thu) | 20.41 | 20.51 | 20.30 | 20.42 | 119,903 |
| 14th Jan 2026 (Wed) | 20.38 | 20.485 | 20.265 | 20.32 | 43,407 |
| 13th Jan 2026 (Tue) | 20.25 | 20.405 | 20.15 | 20.18 | 58,897 |
| 12th Jan 2026 (Mon) | 20.23 | 20.43 | 20.17 | 20.18 | 55,873 |
| 9th Jan 2026 (Fri) | 20.13 | 20.32 | 20.13 | 20.25 | 44,411 |
| 8th Jan 2026 (Thu) | 19.71 | 20.08 | 19.71 | 20.08 | 170,157 |
| 7th Jan 2026 (Wed) | 20.00 | 20.02 | 19.625 | 19.69 | 99,154 |
| 6th Jan 2026 (Tue) | 19.83 | 19.95 | 19.53 | 19.94 | 273,571 |
| 5th Jan 2026 (Mon) | 19.885 | 19.885 | 19.48 | 19.73 | 133,601 |
| 2nd Jan 2026 (Fri) | 19.50 | 19.88 | 19.42 | 19.87 | 160,429 |
| 1st Jan 2026 (Thu) | 19.71 | 19.74 | 19.48 | 19.52 | 82,770 |
| 31st Dec 2025 (Wed) | 19.71 | 19.74 | 19.48 | 19.52 | 82,770 |
| 30th Dec 2025 (Tue) | 19.84 | 19.91 | 19.725 | 19.74 | 119,344 |
| 29th Dec 2025 (Mon) | 19.70 | 19.81 | 19.64 | 19.78 | 70,594 |
| 26th Dec 2025 (Fri) | 19.61 | 19.705 | 19.515 | 19.68 | 66,587 |
| 25th Dec 2025 (Thu) | 19.57 | 19.655 | 19.57 | 19.64 | 36,649 |
| 24th Dec 2025 (Wed) | 19.57 | 19.655 | 19.57 | 19.64 | 36,649 |
| 23rd Dec 2025 (Tue) | 19.56 | 19.66 | 19.47 | 19.55 | 197,291 |
| 22nd Dec 2025 (Mon) | 19.08 | 19.54 | 19.08 | 19.47 | 171,357 |
| 19th Dec 2025 (Fri) | 19.045 | 19.23 | 18.98 | 19.17 | 93,646 |
| 18th Dec 2025 (Thu) | 19.415 | 19.44 | 19.095 | 19.17 | 178,900 |
| 17th Dec 2025 (Wed) | 19.555 | 19.58 | 19.33 | 19.39 | 117,720 |
| 16th Dec 2025 (Tue) | 19.62 | 19.65 | 19.445 | 19.51 | 56,328 |
| 15th Dec 2025 (Mon) | 19.55 | 19.655 | 19.365 | 19.56 | 81,189 |
| 12th Dec 2025 (Fri) | 19.74 | 19.78 | 19.54 | 19.59 | 64,341 |
| 11th Dec 2025 (Thu) | 19.55 | 19.71 | 19.545 | 19.64 | 88,696 |
| 10th Dec 2025 (Wed) | 19.46 | 19.705 | 19.40 | 19.68 | 109,586 |
| 9th Dec 2025 (Tue) | 19.49 | 19.545 | 19.32 | 19.41 | 104,279 |
| 8th Dec 2025 (Mon) | 19.34 | 19.685 | 19.305 | 19.35 | 97,479 |