| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.50 | 16.93 | 16.325 | 16.71 | 138,859 |
| 18th Sep 2025 (Thu) | 15.80 | 16.13 | 15.79 | 16.09 | 66,167 |
| 17th Sep 2025 (Wed) | 15.915 | 16.12 | 15.815 | 15.85 | 61,594 |
| 16th Sep 2025 (Tue) | 16.22 | 16.22 | 15.805 | 15.87 | 107,793 |
| 15th Sep 2025 (Mon) | 16.27 | 16.32 | 16.175 | 16.25 | 65,153 |
| 12th Sep 2025 (Fri) | 16.34 | 16.43 | 16.24 | 16.24 | 64,477 |
| 11th Sep 2025 (Thu) | 16.315 | 16.45 | 16.245 | 16.40 | 102,497 |
| 10th Sep 2025 (Wed) | 16.155 | 16.44 | 16.155 | 16.42 | 99,150 |
| 9th Sep 2025 (Tue) | 16.035 | 16.145 | 15.98 | 16.06 | 77,176 |
| 8th Sep 2025 (Mon) | 16.10 | 16.115 | 15.88 | 16.10 | 91,408 |
| 5th Sep 2025 (Fri) | 16.30 | 16.34 | 16.055 | 16.18 | 109,261 |
| 4th Sep 2025 (Thu) | 16.32 | 16.32 | 16.015 | 16.24 | 144,401 |
| 3rd Sep 2025 (Wed) | 16.28 | 16.31 | 16.07 | 16.15 | 54,112 |
| 2nd Sep 2025 (Tue) | 16.16 | 16.40 | 16.115 | 16.30 | 51,739 |
| 1st Sep 2025 (Mon) | 16.445 | 16.53 | 16.245 | 16.29 | 46,148 |
| 29th Aug 2025 (Fri) | 16.445 | 16.53 | 16.245 | 16.29 | 46,148 |
| 28th Aug 2025 (Thu) | 16.45 | 16.475 | 16.285 | 16.42 | 69,820 |
| 27th Aug 2025 (Wed) | 16.29 | 16.50 | 16.285 | 16.45 | 120,511 |
| 26th Aug 2025 (Tue) | 16.45 | 16.50 | 16.175 | 16.33 | 113,600 |
| 25th Aug 2025 (Mon) | 16.595 | 16.595 | 16.335 | 16.33 | 50,336 |
| 22nd Aug 2025 (Fri) | 16.46 | 16.67 | 16.43 | 16.68 | 95,900 |
| 21st Aug 2025 (Thu) | 16.35 | 16.52 | 16.30 | 16.35 | 138,529 |
| 20th Aug 2025 (Wed) | 16.55 | 16.59 | 16.335 | 16.38 | 146,654 |
| 19th Aug 2025 (Tue) | 16.315 | 16.40 | 16.245 | 16.40 | 85,930 |
| 18th Aug 2025 (Mon) | 16.47 | 16.50 | 16.205 | 16.22 | 65,935 |
| 15th Aug 2025 (Fri) | 16.665 | 16.885 | 16.39 | 16.46 | 121,344 |
| 14th Aug 2025 (Thu) | 16.78 | 17.05 | 16.615 | 16.63 | 117,705 |
| 13th Aug 2025 (Wed) | 16.58 | 16.935 | 16.475 | 16.89 | 116,401 |
| 12th Aug 2025 (Tue) | 16.41 | 16.62 | 16.30 | 16.57 | 91,617 |
| 11th Aug 2025 (Mon) | 16.555 | 16.60 | 16.345 | 16.47 | 146,914 |
| 8th Aug 2025 (Fri) | 16.21 | 16.55 | 16.095 | 16.51 | 277,291 |
| 7th Aug 2025 (Thu) | 17.07 | 17.53 | 16.23 | 16.32 | 275,566 |
| 6th Aug 2025 (Wed) | 17.58 | 17.74 | 17.455 | 17.49 | 107,504 |
| 5th Aug 2025 (Tue) | 17.57 | 17.705 | 17.475 | 17.70 | 93,138 |
| 4th Aug 2025 (Mon) | 17.21 | 17.58 | 17.21 | 17.54 | 86,004 |
| 1st Aug 2025 (Fri) | 17.23 | 17.34 | 17.03 | 17.10 | 122,534 |
| 31st Jul 2025 (Thu) | 16.94 | 17.32 | 16.94 | 17.25 | 143,821 |
| 30th Jul 2025 (Wed) | 17.07 | 17.23 | 16.945 | 17.03 | 46,521 |
| 29th Jul 2025 (Tue) | 16.96 | 17.05 | 16.80 | 17.03 | 65,563 |
| 28th Jul 2025 (Mon) | 16.95 | 17.045 | 16.855 | 16.88 | 51,458 |
| 25th Jul 2025 (Fri) | 16.945 | 17.04 | 16.86 | 17.02 | 47,739 |
| 24th Jul 2025 (Thu) | 16.92 | 17.015 | 16.86 | 16.86 | 78,926 |
| 23rd Jul 2025 (Wed) | 17.23 | 17.235 | 16.925 | 17.00 | 79,369 |
| 22nd Jul 2025 (Tue) | 17.315 | 17.405 | 17.185 | 17.19 | 66,752 |