| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 20.99 | 21.32 | 20.99 | 21.32 | 24,698 |
| 2nd Apr 2026 (Thu) | 20.99 | 21.32 | 20.99 | 21.32 | 24,698 |
| 1st Apr 2026 (Wed) | 20.76 | 21.085 | 20.73 | 21.03 | 62,004 |
| 31st Mar 2026 (Tue) | 20.63 | 20.82 | 20.345 | 20.72 | 31,638 |
| 30th Mar 2026 (Mon) | 20.70 | 20.78 | 20.49 | 20.60 | 65,962 |
| 27th Mar 2026 (Fri) | 20.66 | 20.76 | 20.57 | 20.61 | 20,436 |
| 26th Mar 2026 (Thu) | 20.525 | 20.75 | 20.44 | 20.63 | 43,338 |
| 25th Mar 2026 (Wed) | 20.60 | 20.71 | 20.41 | 20.55 | 29,233 |
| 24th Mar 2026 (Tue) | 20.19 | 20.59 | 20.19 | 20.44 | 24,442 |
| 23rd Mar 2026 (Mon) | 19.90 | 20.21 | 19.71 | 20.09 | 30,039 |
| 20th Mar 2026 (Fri) | 20.40 | 20.40 | 19.62 | 19.65 | 20,351 |
| 19th Mar 2026 (Thu) | 20.22 | 20.55 | 20.22 | 20.40 | 19,760 |
| 18th Mar 2026 (Wed) | 20.34 | 20.49 | 20.23 | 20.35 | 25,003 |
| 17th Mar 2026 (Tue) | 20.725 | 20.725 | 20.34 | 20.40 | 55,141 |
| 16th Mar 2026 (Mon) | 21.12 | 21.26 | 20.55 | 20.61 | 51,238 |
| 13th Mar 2026 (Fri) | 21.10 | 21.34 | 21.00 | 21.10 | 69,143 |
| 12th Mar 2026 (Thu) | 20.67 | 20.95 | 20.66 | 20.90 | 55,289 |
| 11th Mar 2026 (Wed) | 20.89 | 21.09 | 20.66 | 20.97 | 46,349 |
| 10th Mar 2026 (Tue) | 21.05 | 21.30 | 20.87 | 21.02 | 57,015 |
| 9th Mar 2026 (Mon) | 20.69 | 21.34 | 20.62 | 21.34 | 34,942 |
| 6th Mar 2026 (Fri) | 21.39 | 21.39 | 20.83 | 20.97 | 19,206 |
| 5th Mar 2026 (Thu) | 20.70 | 21.30 | 20.575 | 21.26 | 31,597 |
| 4th Mar 2026 (Wed) | 20.62 | 20.87 | 20.55 | 20.85 | 57,689 |
| 3rd Mar 2026 (Tue) | 20.72 | 20.735 | 20.18 | 20.64 | 13,885 |
| 2nd Mar 2026 (Mon) | 20.65 | 20.995 | 20.55 | 20.85 | 27,071 |
| 27th Feb 2026 (Fri) | 20.46 | 20.685 | 20.35 | 20.68 | 29,871 |
| 26th Feb 2026 (Thu) | 20.365 | 20.54 | 20.365 | 20.44 | 41,550 |
| 25th Feb 2026 (Wed) | 20.48 | 20.48 | 20.38 | 20.38 | 0 |
| 24th Feb 2026 (Tue) | 20.48 | 20.48 | 20.30 | 20.30 | 0 |
| 23rd Feb 2026 (Mon) | 20.48 | 20.51 | 19.94 | 20.08 | 36,532 |
| 20th Feb 2026 (Fri) | 20.26 | 20.31 | 20.02 | 20.23 | 25,426 |
| 19th Feb 2026 (Thu) | 20.48 | 20.48 | 20.19 | 20.25 | 55,514 |
| 18th Feb 2026 (Wed) | 20.30 | 20.54 | 20.25 | 20.36 | 56,262 |
| 17th Feb 2026 (Tue) | 20.88 | 20.92 | 20.23 | 20.27 | 63,845 |
| 16th Feb 2026 (Mon) | 20.78 | 21.04 | 20.66 | 20.80 | 46,586 |
| 13th Feb 2026 (Fri) | 20.78 | 21.04 | 20.66 | 20.80 | 46,586 |
| 12th Feb 2026 (Thu) | 20.72 | 20.925 | 20.64 | 20.81 | 21,375 |
| 11th Feb 2026 (Wed) | 20.47 | 20.58 | 20.36 | 20.52 | 35,056 |
| 10th Feb 2026 (Tue) | 20.11 | 20.47 | 19.97 | 20.32 | 110,780 |
| 9th Feb 2026 (Mon) | 20.23 | 20.23 | 20.00 | 20.12 | 64,621 |
| 6th Feb 2026 (Fri) | 20.36 | 20.78 | 20.31 | 20.34 | 80,179 |
| 5th Feb 2026 (Thu) | 21.06 | 21.09 | 20.125 | 20.16 | 87,538 |