| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 17.06 | 17.165 | 16.98 | 17.01 | 71,842 |
| 17th Jul 2025 (Thu) | 16.905 | 17.06 | 16.88 | 16.99 | 110,247 |
| 16th Jul 2025 (Wed) | 16.69 | 16.95 | 16.63 | 16.90 | 76,391 |
| 15th Jul 2025 (Tue) | 16.90 | 16.95 | 16.65 | 16.66 | 53,153 |
| 14th Jul 2025 (Mon) | 16.605 | 16.85 | 16.605 | 16.83 | 47,022 |
| 11th Jul 2025 (Fri) | 16.51 | 16.64 | 16.425 | 16.56 | 60,190 |
| 10th Jul 2025 (Thu) | 16.535 | 16.70 | 16.50 | 16.60 | 112,388 |
| 9th Jul 2025 (Wed) | 16.395 | 16.575 | 16.34 | 16.54 | 66,573 |
| 8th Jul 2025 (Tue) | 16.31 | 16.43 | 16.24 | 16.38 | 105,467 |
| 7th Jul 2025 (Mon) | 16.78 | 16.89 | 16.45 | 16.52 | 82,288 |
| 4th Jul 2025 (Fri) | 16.805 | 16.81 | 16.695 | 16.81 | 62,247 |
| 3rd Jul 2025 (Thu) | 16.805 | 16.81 | 16.695 | 16.81 | 62,247 |
| 2nd Jul 2025 (Wed) | 16.69 | 16.715 | 16.38 | 16.69 | 111,976 |
| 1st Jul 2025 (Tue) | 16.62 | 16.925 | 16.58 | 16.77 | 192,355 |
| 30th Jun 2025 (Mon) | 16.50 | 16.68 | 16.50 | 16.67 | 104,974 |
| 27th Jun 2025 (Fri) | 16.435 | 16.56 | 16.28 | 16.56 | 138,451 |
| 26th Jun 2025 (Thu) | 16.18 | 16.395 | 16.07 | 16.37 | 101,157 |
| 25th Jun 2025 (Wed) | 16.32 | 16.39 | 16.10 | 16.13 | 92,173 |
| 24th Jun 2025 (Tue) | 16.55 | 16.66 | 16.475 | 16.50 | 72,696 |
| 23rd Jun 2025 (Mon) | 16.10 | 16.51 | 16.10 | 16.51 | 65,673 |
| 20th Jun 2025 (Fri) | 16.21 | 16.22 | 15.98 | 15.99 | 45,446 |
| 19th Jun 2025 (Thu) | 16.12 | 16.30 | 16.105 | 16.14 | 52,046 |
| 18th Jun 2025 (Wed) | 16.12 | 16.30 | 16.105 | 16.14 | 52,046 |
| 17th Jun 2025 (Tue) | 16.10 | 16.30 | 16.00 | 16.18 | 86,086 |
| 16th Jun 2025 (Mon) | 16.45 | 16.48 | 16.11 | 16.19 | 101,682 |
| 13th Jun 2025 (Fri) | 16.575 | 16.58 | 16.31 | 16.35 | 59,949 |
| 12th Jun 2025 (Thu) | 16.63 | 16.70 | 16.55 | 16.65 | 75,370 |
| 11th Jun 2025 (Wed) | 16.85 | 16.91 | 16.75 | 16.84 | 72,806 |
| 10th Jun 2025 (Tue) | 16.91 | 16.915 | 16.72 | 16.76 | 63,409 |
| 9th Jun 2025 (Mon) | 16.65 | 16.95 | 16.63 | 16.84 | 80,307 |
| 6th Jun 2025 (Fri) | 16.93 | 16.93 | 16.68 | 16.80 | 48,146 |
| 5th Jun 2025 (Thu) | 16.79 | 16.81 | 16.595 | 16.79 | 35,029 |
| 4th Jun 2025 (Wed) | 17.05 | 17.145 | 16.85 | 16.87 | 43,739 |
| 3rd Jun 2025 (Tue) | 17.16 | 17.25 | 16.96 | 17.23 | 56,675 |
| 2nd Jun 2025 (Mon) | 17.24 | 17.27 | 16.97 | 17.12 | 67,793 |
| 30th May 2025 (Fri) | 17.36 | 17.36 | 17.06 | 17.19 | 97,982 |
| 29th May 2025 (Thu) | 16.60 | 17.135 | 16.58 | 17.13 | 134,711 |
| 28th May 2025 (Wed) | 17.10 | 17.10 | 16.65 | 16.66 | 76,081 |
| 27th May 2025 (Tue) | 17.07 | 17.215 | 17.06 | 17.21 | 59,038 |
| 26th May 2025 (Mon) | 17.06 | 17.06 | 17.06 | 17.06 | 0 |
| 24th May 2025 (Sat) | 16.88 | 17.065 | 16.88 | 17.06 | 61,167 |
| 23rd May 2025 (Fri) | 16.88 | 17.065 | 16.88 | 17.035 | 61,167 |
| 22nd May 2025 (Thu) | 16.81 | 16.97 | 16.795 | 16.965 | 49,883 |
| 21st May 2025 (Wed) | 17.53 | 17.53 | 17.14 | 17.18 | 62,335 |
| 20th May 2025 (Tue) | 17.74 | 17.74 | 17.59 | 17.605 | 46,899 |
| 19th May 2025 (Mon) | 17.25 | 17.79 | 17.25 | 17.72 | 106,195 |