| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 19.74 | 19.78 | 19.54 | 19.59 | 64,341 |
| 11th Dec 2025 (Thu) | 19.55 | 19.71 | 19.545 | 19.64 | 88,696 |
| 10th Dec 2025 (Wed) | 19.46 | 19.705 | 19.40 | 19.68 | 109,586 |
| 9th Dec 2025 (Tue) | 19.49 | 19.545 | 19.32 | 19.41 | 104,279 |
| 8th Dec 2025 (Mon) | 19.34 | 19.685 | 19.305 | 19.35 | 97,479 |
| 5th Dec 2025 (Fri) | 19.40 | 19.40 | 19.215 | 19.26 | 229,901 |
| 4th Dec 2025 (Thu) | 19.595 | 19.75 | 19.36 | 19.46 | 241,921 |
| 3rd Dec 2025 (Wed) | 20.52 | 20.59 | 20.24 | 20.24 | 97,480 |
| 2nd Dec 2025 (Tue) | 20.71 | 20.71 | 20.35 | 20.55 | 118,027 |
| 1st Dec 2025 (Mon) | 21.10 | 21.10 | 20.645 | 20.66 | 81,420 |
| 28th Nov 2025 (Fri) | 21.215 | 21.34 | 21.15 | 21.32 | 29,655 |
| 27th Nov 2025 (Thu) | 21.11 | 21.33 | 21.11 | 21.16 | 50,470 |
| 26th Nov 2025 (Wed) | 21.11 | 21.33 | 21.11 | 21.16 | 54,340 |
| 25th Nov 2025 (Tue) | 20.82 | 21.19 | 20.82 | 21.16 | 100,395 |
| 24th Nov 2025 (Mon) | 20.54 | 20.835 | 20.50 | 20.69 | 44,051 |
| 21st Nov 2025 (Fri) | 20.49 | 20.70 | 20.36 | 20.50 | 53,256 |
| 20th Nov 2025 (Thu) | 20.50 | 20.57 | 20.50 | 20.32 | 0 |
| 19th Nov 2025 (Wed) | 20.43 | 20.52 | 20.27 | 20.32 | 40,154 |
| 18th Nov 2025 (Tue) | 20.49 | 20.65 | 20.395 | 20.42 | 73,888 |
| 17th Nov 2025 (Mon) | 20.765 | 20.80 | 20.385 | 20.44 | 57,152 |
| 14th Nov 2025 (Fri) | 20.49 | 20.735 | 20.44 | 20.61 | 50,589 |
| 13th Nov 2025 (Thu) | 20.95 | 20.97 | 20.59 | 20.62 | 40,314 |
| 12th Nov 2025 (Wed) | 21.13 | 21.49 | 21.13 | 21.18 | 99,060 |
| 11th Nov 2025 (Tue) | 21.18 | 21.38 | 21.10 | 21.33 | 162,896 |
| 10th Nov 2025 (Mon) | 20.905 | 21.27 | 20.905 | 21.10 | 121,280 |
| 7th Nov 2025 (Fri) | 20.51 | 20.955 | 20.50 | 20.90 | 150,116 |
| 6th Nov 2025 (Thu) | 20.00 | 20.76 | 19.775 | 20.62 | 316,977 |
| 5th Nov 2025 (Wed) | 19.46 | 19.79 | 19.38 | 19.69 | 94,983 |
| 4th Nov 2025 (Tue) | 19.01 | 19.40 | 19.01 | 19.40 | 0 |
| 3rd Nov 2025 (Mon) | 19.01 | 19.44 | 18.97 | 19.40 | 100,356 |
| 31st Oct 2025 (Fri) | 19.335 | 19.375 | 19.105 | 19.18 | 99,410 |
| 30th Oct 2025 (Thu) | 19.49 | 19.545 | 19.245 | 19.44 | 89,932 |
| 29th Oct 2025 (Wed) | 19.815 | 19.98 | 19.39 | 19.45 | 87,694 |
| 28th Oct 2025 (Tue) | 19.89 | 19.91 | 19.68 | 19.87 | 131,438 |
| 27th Oct 2025 (Mon) | 20.09 | 20.12 | 19.965 | 20.00 | 116,055 |
| 24th Oct 2025 (Fri) | 19.74 | 20.095 | 19.71 | 19.98 | 142,661 |
| 23rd Oct 2025 (Thu) | 19.41 | 19.77 | 19.36 | 19.68 | 224,598 |
| 22nd Oct 2025 (Wed) | 19.54 | 19.54 | 19.30 | 19.40 | 116,582 |
| 21st Oct 2025 (Tue) | 19.47 | 19.49 | 19.27 | 19.35 | 98,135 |
| 20th Oct 2025 (Mon) | 19.39 | 19.405 | 19.085 | 19.38 | 134,317 |
| 17th Oct 2025 (Fri) | 19.04 | 19.19 | 18.95 | 19.17 | 83,923 |
| 16th Oct 2025 (Thu) | 19.16 | 19.27 | 18.98 | 19.00 | 105,774 |
| 15th Oct 2025 (Wed) | 19.25 | 19.40 | 19.25 | 19.28 | 70,823 |
| 14th Oct 2025 (Tue) | 18.885 | 19.255 | 18.82 | 19.13 | 79,028 |