Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Aug 2025 (Thu) 89.98 91.71 89.97 91.24 284,364
6th Aug 2025 (Wed) 89.745 89.745 88.97 89.36 290,720
5th Aug 2025 (Tue) 90.07 90.175 89.31 89.67 190,683
4th Aug 2025 (Mon) 89.35 90.11 89.13 89.64 247,500
1st Aug 2025 (Fri) 89.68 89.83 88.71 89.34 180,872
31st Jul 2025 (Thu) 90.875 91.68 90.145 90.24 191,764
30th Jul 2025 (Wed) 92.24 92.37 91.23 91.64 234,677
29th Jul 2025 (Tue) 91.99 92.70 91.83 92.44 215,131
28th Jul 2025 (Mon) 92.57 92.75 91.90 91.97 230,499
25th Jul 2025 (Fri) 92.405 93.10 91.95 92.94 226,549
24th Jul 2025 (Thu) 92.25 92.415 91.64 92.32 403,337
23rd Jul 2025 (Wed) 92.25 92.715 90.90 92.01 404,167
22nd Jul 2025 (Tue) 89.90 91.92 89.90 91.65 355,868
21st Jul 2025 (Mon) 89.42 90.37 89.41 89.70 262,030
18th Jul 2025 (Fri) 89.58 90.505 89.32 89.61 339,398
17th Jul 2025 (Thu) 89.535 89.69 88.40 89.53 322,286
16th Jul 2025 (Wed) 89.50 89.88 89.03 89.78 204,814
15th Jul 2025 (Tue) 89.88 90.00 88.41 89.22 342,574
14th Jul 2025 (Mon) 89.58 90.23 89.00 89.73 209,110
11th Jul 2025 (Fri) 91.78 91.82 89.07 89.92 898,670
10th Jul 2025 (Thu) 89.15 90.48 88.785 89.40 339,529
9th Jul 2025 (Wed) 88.71 89.145 88.00 89.00 275,499
8th Jul 2025 (Tue) 87.585 89.02 87.47 88.58 323,538
7th Jul 2025 (Mon) 88.39 88.405 87.33 87.67 543,051
4th Jul 2025 (Fri) 88.215 88.69 88.07 88.39 129,229
3rd Jul 2025 (Thu) 88.215 88.69 88.07 88.39 129,229
2nd Jul 2025 (Wed) 88.725 89.16 88.03 88.28 273,167
1st Jul 2025 (Tue) 86.875 88.75 86.72 88.75 440,469
30th Jun 2025 (Mon) 86.65 87.40 86.23 87.17 507,157
27th Jun 2025 (Fri) 85.585 86.515 85.405 86.02 521,501
26th Jun 2025 (Thu) 85.695 86.68 85.53 86.18 732,371
25th Jun 2025 (Wed) 85.765 86.41 85.465 85.97 518,489
24th Jun 2025 (Tue) 85.90 86.39 84.985 86.08 575,128
23rd Jun 2025 (Mon) 86.19 86.26 84.595 85.96 370,109
20th Jun 2025 (Fri) 86.05 86.41 85.74 86.34 305,808
19th Jun 2025 (Thu) 86.12 86.39 85.41 85.73 515,846
18th Jun 2025 (Wed) 86.12 86.39 85.41 85.73 515,846
17th Jun 2025 (Tue) 88.10 88.10 85.97 86.17 353,077
16th Jun 2025 (Mon) 88.21 88.77 87.58 87.92 438,628
13th Jun 2025 (Fri) 87.87 88.62 87.09 87.27 381,372
12th Jun 2025 (Thu) 87.99 88.52 87.66 88.49 469,670
11th Jun 2025 (Wed) 87.93 88.46 87.77 88.06 202,957
10th Jun 2025 (Tue) 87.66 88.50 87.51 87.96 277,437
9th Jun 2025 (Mon) 87.39 87.81 86.46 87.45 414,648
FTSE 100 Latest
Value9,092.42
Change-8.35