| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 94.37 | 95.09 | 93.82 | 94.58 | 191,319 |
| 16th Sep 2025 (Tue) | 93.50 | 95.52 | 93.43 | 94.19 | 288,076 |
| 15th Sep 2025 (Mon) | 94.625 | 94.75 | 93.22 | 93.43 | 352,215 |
| 12th Sep 2025 (Fri) | 93.81 | 95.29 | 93.81 | 94.03 | 334,149 |
| 11th Sep 2025 (Thu) | 92.30 | 94.27 | 92.30 | 94.25 | 189,822 |
| 10th Sep 2025 (Wed) | 93.985 | 94.23 | 91.595 | 92.32 | 243,503 |
| 9th Sep 2025 (Tue) | 92.835 | 94.31 | 92.73 | 94.07 | 253,786 |
| 8th Sep 2025 (Mon) | 92.15 | 92.99 | 91.41 | 92.99 | 236,014 |
| 5th Sep 2025 (Fri) | 92.68 | 93.88 | 92.56 | 92.90 | 124,900 |
| 4th Sep 2025 (Thu) | 92.24 | 94.305 | 91.89 | 92.85 | 327,505 |
| 3rd Sep 2025 (Wed) | 93.285 | 93.46 | 91.44 | 92.25 | 291,370 |
| 2nd Sep 2025 (Tue) | 92.61 | 93.82 | 92.47 | 93.33 | 307,547 |
| 1st Sep 2025 (Mon) | 92.10 | 92.80 | 91.97 | 92.81 | 223,803 |
| 29th Aug 2025 (Fri) | 92.10 | 92.80 | 91.97 | 92.81 | 223,803 |
| 28th Aug 2025 (Thu) | 92.10 | 92.10 | 91.38 | 91.96 | 234,019 |
| 27th Aug 2025 (Wed) | 92.00 | 92.18 | 91.35 | 92.05 | 180,888 |
| 26th Aug 2025 (Tue) | 92.40 | 92.45 | 91.86 | 92.18 | 257,615 |
| 25th Aug 2025 (Mon) | 92.70 | 93.00 | 91.94 | 92.04 | 255,571 |
| 22nd Aug 2025 (Fri) | 91.68 | 92.96 | 91.68 | 92.71 | 211,432 |
| 21st Aug 2025 (Thu) | 93.315 | 93.79 | 91.025 | 91.10 | 410,039 |
| 20th Aug 2025 (Wed) | 90.355 | 94.44 | 90.355 | 93.22 | 599,729 |
| 19th Aug 2025 (Tue) | 87.835 | 90.15 | 87.50 | 89.90 | 1,113,293 |
| 18th Aug 2025 (Mon) | 93.00 | 93.315 | 92.52 | 92.81 | 814,865 |
| 15th Aug 2025 (Fri) | 92.545 | 93.17 | 92.04 | 93.02 | 409,444 |
| 14th Aug 2025 (Thu) | 92.90 | 92.91 | 91.73 | 91.98 | 540,934 |
| 13th Aug 2025 (Wed) | 92.19 | 93.12 | 91.67 | 92.91 | 411,356 |
| 12th Aug 2025 (Tue) | 92.805 | 93.10 | 91.47 | 92.08 | 333,673 |
| 11th Aug 2025 (Mon) | 92.895 | 93.27 | 92.36 | 92.74 | 338,071 |
| 8th Aug 2025 (Fri) | 91.205 | 92.96 | 91.20 | 92.88 | 394,356 |
| 7th Aug 2025 (Thu) | 89.98 | 91.71 | 89.97 | 91.24 | 284,364 |
| 6th Aug 2025 (Wed) | 89.745 | 89.745 | 88.97 | 89.36 | 290,720 |
| 5th Aug 2025 (Tue) | 90.07 | 90.175 | 89.31 | 89.67 | 190,683 |
| 4th Aug 2025 (Mon) | 89.35 | 90.11 | 89.13 | 89.64 | 247,500 |
| 1st Aug 2025 (Fri) | 89.68 | 89.83 | 88.71 | 89.34 | 180,872 |
| 31st Jul 2025 (Thu) | 90.875 | 91.68 | 90.145 | 90.24 | 191,764 |
| 30th Jul 2025 (Wed) | 92.24 | 92.37 | 91.23 | 91.64 | 234,677 |
| 29th Jul 2025 (Tue) | 91.99 | 92.70 | 91.83 | 92.44 | 215,131 |
| 28th Jul 2025 (Mon) | 92.57 | 92.75 | 91.90 | 91.97 | 230,499 |
| 25th Jul 2025 (Fri) | 92.405 | 93.10 | 91.95 | 92.94 | 226,549 |
| 24th Jul 2025 (Thu) | 92.25 | 92.415 | 91.64 | 92.32 | 403,337 |
| 23rd Jul 2025 (Wed) | 92.25 | 92.715 | 90.90 | 92.01 | 404,167 |
| 22nd Jul 2025 (Tue) | 89.90 | 91.92 | 89.90 | 91.65 | 355,868 |
| 21st Jul 2025 (Mon) | 89.42 | 90.37 | 89.41 | 89.70 | 262,030 |
| 18th Jul 2025 (Fri) | 89.58 | 90.505 | 89.32 | 89.61 | 339,398 |