Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medtronic Plc (MDT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2025 (Thu) 92.10 92.10 91.38 91.96 234,019
27th Aug 2025 (Wed) 92.00 92.18 91.35 92.05 180,888
26th Aug 2025 (Tue) 92.40 92.45 91.86 92.18 257,615
25th Aug 2025 (Mon) 92.70 93.00 91.94 92.04 255,571
22nd Aug 2025 (Fri) 91.68 92.96 91.68 92.71 211,432
21st Aug 2025 (Thu) 93.315 93.79 91.025 91.10 410,039
20th Aug 2025 (Wed) 90.355 94.44 90.355 93.22 599,729
19th Aug 2025 (Tue) 87.835 90.15 87.50 89.90 1,113,293
18th Aug 2025 (Mon) 93.00 93.315 92.52 92.81 814,865
15th Aug 2025 (Fri) 92.545 93.17 92.04 93.02 409,444
14th Aug 2025 (Thu) 92.90 92.91 91.73 91.98 540,934
13th Aug 2025 (Wed) 92.19 93.12 91.67 92.91 411,356
12th Aug 2025 (Tue) 92.805 93.10 91.47 92.08 333,673
11th Aug 2025 (Mon) 92.895 93.27 92.36 92.74 338,071
8th Aug 2025 (Fri) 91.205 92.96 91.20 92.88 394,356
7th Aug 2025 (Thu) 89.98 91.71 89.97 91.24 284,364
6th Aug 2025 (Wed) 89.745 89.745 88.97 89.36 290,720
5th Aug 2025 (Tue) 90.07 90.175 89.31 89.67 190,683
4th Aug 2025 (Mon) 89.35 90.11 89.13 89.64 247,500
1st Aug 2025 (Fri) 89.68 89.83 88.71 89.34 180,872
31st Jul 2025 (Thu) 90.875 91.68 90.145 90.24 191,764
30th Jul 2025 (Wed) 92.24 92.37 91.23 91.64 234,677
29th Jul 2025 (Tue) 91.99 92.70 91.83 92.44 215,131
28th Jul 2025 (Mon) 92.57 92.75 91.90 91.97 230,499
25th Jul 2025 (Fri) 92.405 93.10 91.95 92.94 226,549
24th Jul 2025 (Thu) 92.25 92.415 91.64 92.32 403,337
23rd Jul 2025 (Wed) 92.25 92.715 90.90 92.01 404,167
22nd Jul 2025 (Tue) 89.90 91.92 89.90 91.65 355,868
21st Jul 2025 (Mon) 89.42 90.37 89.41 89.70 262,030
18th Jul 2025 (Fri) 89.58 90.505 89.32 89.61 339,398
17th Jul 2025 (Thu) 89.535 89.69 88.40 89.53 322,286
16th Jul 2025 (Wed) 89.50 89.88 89.03 89.78 204,814
15th Jul 2025 (Tue) 89.88 90.00 88.41 89.22 342,574
14th Jul 2025 (Mon) 89.58 90.23 89.00 89.73 209,110
11th Jul 2025 (Fri) 91.78 91.82 89.07 89.92 898,670
10th Jul 2025 (Thu) 89.15 90.48 88.785 89.40 339,529
9th Jul 2025 (Wed) 88.71 89.145 88.00 89.00 275,499
8th Jul 2025 (Tue) 87.585 89.02 87.47 88.58 323,538
7th Jul 2025 (Mon) 88.39 88.405 87.33 87.67 543,051
4th Jul 2025 (Fri) 88.215 88.69 88.07 88.39 129,229
3rd Jul 2025 (Thu) 88.215 88.69 88.07 88.39 129,229
2nd Jul 2025 (Wed) 88.725 89.16 88.03 88.28 273,167
1st Jul 2025 (Tue) 86.875 88.75 86.72 88.75 440,469
30th Jun 2025 (Mon) 86.65 87.40 86.23 87.17 507,157
FTSE 100 Latest
Value9,216.82
Change-38.68