| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 89.58 | 90.505 | 89.32 | 89.61 | 339,398 |
| 17th Jul 2025 (Thu) | 89.535 | 89.69 | 88.40 | 89.53 | 322,286 |
| 16th Jul 2025 (Wed) | 89.50 | 89.88 | 89.03 | 89.78 | 204,814 |
| 15th Jul 2025 (Tue) | 89.88 | 90.00 | 88.41 | 89.22 | 342,574 |
| 14th Jul 2025 (Mon) | 89.58 | 90.23 | 89.00 | 89.73 | 209,110 |
| 11th Jul 2025 (Fri) | 91.78 | 91.82 | 89.07 | 89.92 | 898,670 |
| 10th Jul 2025 (Thu) | 89.15 | 90.48 | 88.785 | 89.40 | 339,529 |
| 9th Jul 2025 (Wed) | 88.71 | 89.145 | 88.00 | 89.00 | 275,499 |
| 8th Jul 2025 (Tue) | 87.585 | 89.02 | 87.47 | 88.58 | 323,538 |
| 7th Jul 2025 (Mon) | 88.39 | 88.405 | 87.33 | 87.67 | 543,051 |
| 4th Jul 2025 (Fri) | 88.215 | 88.69 | 88.07 | 88.39 | 129,229 |
| 3rd Jul 2025 (Thu) | 88.215 | 88.69 | 88.07 | 88.39 | 129,229 |
| 2nd Jul 2025 (Wed) | 88.725 | 89.16 | 88.03 | 88.28 | 273,167 |
| 1st Jul 2025 (Tue) | 86.875 | 88.75 | 86.72 | 88.75 | 440,469 |
| 30th Jun 2025 (Mon) | 86.65 | 87.40 | 86.23 | 87.17 | 507,157 |
| 27th Jun 2025 (Fri) | 85.585 | 86.515 | 85.405 | 86.02 | 521,501 |
| 26th Jun 2025 (Thu) | 85.695 | 86.68 | 85.53 | 86.18 | 732,371 |
| 25th Jun 2025 (Wed) | 85.765 | 86.41 | 85.465 | 85.97 | 518,489 |
| 24th Jun 2025 (Tue) | 85.90 | 86.39 | 84.985 | 86.08 | 575,128 |
| 23rd Jun 2025 (Mon) | 86.19 | 86.26 | 84.595 | 85.96 | 370,109 |
| 20th Jun 2025 (Fri) | 86.05 | 86.41 | 85.74 | 86.34 | 305,808 |
| 19th Jun 2025 (Thu) | 86.12 | 86.39 | 85.41 | 85.73 | 515,846 |
| 18th Jun 2025 (Wed) | 86.12 | 86.39 | 85.41 | 85.73 | 515,846 |
| 17th Jun 2025 (Tue) | 88.10 | 88.10 | 85.97 | 86.17 | 353,077 |
| 16th Jun 2025 (Mon) | 88.21 | 88.77 | 87.58 | 87.92 | 438,628 |
| 13th Jun 2025 (Fri) | 87.87 | 88.62 | 87.09 | 87.27 | 381,372 |
| 12th Jun 2025 (Thu) | 87.99 | 88.52 | 87.66 | 88.49 | 469,670 |
| 11th Jun 2025 (Wed) | 87.93 | 88.46 | 87.77 | 88.06 | 202,957 |
| 10th Jun 2025 (Tue) | 87.66 | 88.50 | 87.51 | 87.96 | 277,437 |
| 9th Jun 2025 (Mon) | 87.39 | 87.81 | 86.46 | 87.45 | 414,648 |
| 6th Jun 2025 (Fri) | 87.28 | 87.45 | 86.81 | 87.44 | 369,158 |
| 5th Jun 2025 (Thu) | 85.92 | 87.21 | 85.57 | 87.00 | 346,276 |
| 4th Jun 2025 (Wed) | 85.66 | 86.35 | 85.56 | 85.60 | 544,009 |
| 3rd Jun 2025 (Tue) | 83.31 | 85.62 | 83.31 | 85.54 | 753,638 |
| 2nd Jun 2025 (Mon) | 82.40 | 83.77 | 82.30 | 83.74 | 494,679 |
| 30th May 2025 (Fri) | 82.23 | 83.27 | 81.54 | 82.98 | 467,495 |
| 29th May 2025 (Thu) | 81.51 | 82.405 | 81.30 | 82.41 | 650,281 |
| 28th May 2025 (Wed) | 81.26 | 82.19 | 81.18 | 81.475 | 441,400 |
| 27th May 2025 (Tue) | 81.42 | 81.55 | 80.715 | 81.325 | 673,967 |
| 26th May 2025 (Mon) | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| 24th May 2025 (Sat) | 80.48 | 80.805 | 79.96 | 80.68 | 882,846 |
| 23rd May 2025 (Fri) | 80.48 | 80.805 | 79.96 | 80.76 | 882,846 |
| 22nd May 2025 (Thu) | 83.465 | 83.53 | 80.92 | 81.29 | 1,246,230 |
| 21st May 2025 (Wed) | 86.91 | 88.17 | 84.22 | 84.41 | 1,299,605 |
| 20th May 2025 (Tue) | 86.61 | 86.85 | 86.04 | 86.30 | 824,295 |
| 19th May 2025 (Mon) | 86.05 | 87.06 | 85.73 | 86.90 | 517,424 |