| Date | Open | High | Low | Close | Volume |
| 9th Mar 2026 (Mon) | 90.03 | 91.54 | 89.03 | 91.34 | 208,174 |
| 6th Mar 2026 (Fri) | 92.51 | 92.53 | 90.20 | 90.90 | 145,165 |
| 5th Mar 2026 (Thu) | 94.80 | 94.85 | 92.33 | 93.01 | 121,083 |
| 4th Mar 2026 (Wed) | 96.50 | 96.84 | 95.435 | 95.60 | 306,727 |
| 3rd Mar 2026 (Tue) | 97.235 | 97.635 | 96.00 | 96.71 | 52,672 |
| 2nd Mar 2026 (Mon) | 97.11 | 98.75 | 96.84 | 98.10 | 203,588 |
| 27th Feb 2026 (Fri) | 96.86 | 98.03 | 96.33 | 97.66 | 273,340 |
| 26th Feb 2026 (Thu) | 96.28 | 97.59 | 96.00 | 97.03 | 279,078 |
| 25th Feb 2026 (Wed) | 96.58 | 96.65 | 96.58 | 96.65 | 0 |
| 24th Feb 2026 (Tue) | 96.58 | 96.75 | 96.58 | 96.75 | 0 |
| 23rd Feb 2026 (Mon) | 96.58 | 98.97 | 96.57 | 98.61 | 251,972 |
| 20th Feb 2026 (Fri) | 97.39 | 97.865 | 96.51 | 96.86 | 282,621 |
| 19th Feb 2026 (Thu) | 98.46 | 98.71 | 96.88 | 97.58 | 580,756 |
| 18th Feb 2026 (Wed) | 96.04 | 98.54 | 95.97 | 98.49 | 726,857 |
| 17th Feb 2026 (Tue) | 95.90 | 98.12 | 95.50 | 96.41 | 692,508 |
| 16th Feb 2026 (Mon) | 100.85 | 102.47 | 99.12 | 99.49 | 435,678 |
| 13th Feb 2026 (Fri) | 100.85 | 102.47 | 99.12 | 99.49 | 435,678 |
| 12th Feb 2026 (Thu) | 101.54 | 102.05 | 100.61 | 100.88 | 295,515 |
| 11th Feb 2026 (Wed) | 100.90 | 101.13 | 98.62 | 101.08 | 396,376 |
| 10th Feb 2026 (Tue) | 101.63 | 103.10 | 100.90 | 101.42 | 375,874 |
| 9th Feb 2026 (Mon) | 103.605 | 103.605 | 101.45 | 101.65 | 372,358 |
| 6th Feb 2026 (Fri) | 103.105 | 103.46 | 101.95 | 102.90 | 204,692 |
| 5th Feb 2026 (Thu) | 102.12 | 104.50 | 102.12 | 102.95 | 205,669 |
| 4th Feb 2026 (Wed) | 103.66 | 105.48 | 101.205 | 101.84 | 307,082 |
| 3rd Feb 2026 (Tue) | 102.605 | 105.02 | 102.555 | 103.18 | 232,008 |
| 2nd Feb 2026 (Mon) | 102.94 | 103.27 | 102.14 | 102.71 | 185,457 |
| 30th Jan 2026 (Fri) | 101.68 | 103.01 | 101.43 | 102.96 | 121,869 |
| 29th Jan 2026 (Thu) | 101.07 | 101.575 | 99.80 | 101.00 | 157,928 |
| 28th Jan 2026 (Wed) | 100.70 | 101.21 | 100.295 | 100.69 | 157,509 |
| 27th Jan 2026 (Tue) | 100.00 | 102.015 | 99.86 | 100.69 | 270,918 |
| 26th Jan 2026 (Mon) | 101.165 | 102.08 | 100.58 | 100.67 | 281,528 |
| 23rd Jan 2026 (Fri) | 101.12 | 101.495 | 100.24 | 100.88 | 365,179 |
| 22nd Jan 2026 (Thu) | 100.115 | 102.05 | 100.115 | 101.34 | 644,977 |
| 21st Jan 2026 (Wed) | 98.93 | 101.03 | 98.93 | 100.29 | 287,787 |
| 20th Jan 2026 (Tue) | 96.26 | 98.67 | 95.70 | 98.60 | 294,840 |
| 19th Jan 2026 (Mon) | 98.79 | 98.79 | 96.68 | 96.76 | 364,137 |
| 16th Jan 2026 (Fri) | 98.79 | 98.79 | 96.68 | 96.76 | 364,137 |
| 15th Jan 2026 (Thu) | 98.365 | 99.45 | 97.65 | 99.00 | 292,012 |
| 14th Jan 2026 (Wed) | 96.33 | 98.75 | 95.83 | 98.74 | 347,907 |
| 13th Jan 2026 (Tue) | 97.07 | 97.12 | 95.95 | 96.95 | 210,444 |
| 12th Jan 2026 (Mon) | 97.87 | 97.90 | 95.88 | 96.95 | 252,679 |
| 9th Jan 2026 (Fri) | 98.91 | 98.985 | 97.13 | 97.53 | 113,606 |