| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.75 | 100.08 | 99.07 | 99.87 | 155,279 |
| 11th Dec 2025 (Thu) | 101.205 | 101.23 | 99.635 | 99.75 | 222,847 |
| 10th Dec 2025 (Wed) | 99.54 | 101.06 | 99.54 | 100.77 | 150,443 |
| 9th Dec 2025 (Tue) | 101.55 | 101.81 | 99.58 | 99.62 | 160,562 |
| 8th Dec 2025 (Mon) | 101.70 | 102.44 | 101.055 | 101.26 | 163,217 |
| 5th Dec 2025 (Fri) | 102.26 | 102.44 | 101.31 | 101.36 | 196,304 |
| 4th Dec 2025 (Thu) | 102.00 | 102.74 | 101.88 | 101.99 | 144,950 |
| 3rd Dec 2025 (Wed) | 102.44 | 102.87 | 101.60 | 101.97 | 100,876 |
| 2nd Dec 2025 (Tue) | 103.34 | 103.34 | 101.71 | 102.03 | 151,542 |
| 1st Dec 2025 (Mon) | 105.05 | 105.70 | 103.31 | 103.34 | 250,324 |
| 28th Nov 2025 (Fri) | 105.165 | 105.245 | 104.63 | 105.33 | 65,796 |
| 27th Nov 2025 (Thu) | 105.06 | 106.305 | 104.78 | 105.02 | 184,242 |
| 26th Nov 2025 (Wed) | 105.06 | 106.305 | 104.78 | 105.02 | 227,039 |
| 25th Nov 2025 (Tue) | 103.80 | 105.59 | 103.80 | 105.35 | 249,503 |
| 24th Nov 2025 (Mon) | 101.555 | 103.67 | 101.00 | 103.20 | 443,045 |
| 21st Nov 2025 (Fri) | 99.65 | 102.02 | 99.32 | 101.20 | 211,667 |
| 20th Nov 2025 (Thu) | 100.21 | 101.18 | 100.21 | 100.34 | 4,495 |
| 19th Nov 2025 (Wed) | 100.99 | 102.55 | 99.99 | 100.34 | 206,385 |
| 18th Nov 2025 (Tue) | 99.94 | 102.475 | 99.41 | 100.80 | 600,360 |
| 17th Nov 2025 (Mon) | 95.82 | 97.25 | 95.82 | 96.28 | 360,490 |
| 14th Nov 2025 (Fri) | 95.90 | 96.54 | 95.15 | 95.87 | 200,025 |
| 13th Nov 2025 (Thu) | 95.00 | 96.68 | 94.65 | 96.14 | 103,384 |
| 12th Nov 2025 (Wed) | 95.00 | 96.26 | 95.00 | 95.81 | 283,339 |
| 11th Nov 2025 (Tue) | 92.99 | 95.40 | 92.99 | 95.40 | 323,842 |
| 10th Nov 2025 (Mon) | 91.83 | 92.78 | 91.56 | 92.66 | 212,329 |
| 7th Nov 2025 (Fri) | 90.39 | 92.23 | 90.35 | 92.20 | 166,989 |
| 6th Nov 2025 (Thu) | 89.92 | 90.81 | 89.66 | 90.06 | 148,379 |
| 5th Nov 2025 (Wed) | 89.895 | 90.47 | 89.37 | 90.40 | 225,221 |
| 4th Nov 2025 (Tue) | 90.26 | 90.26 | 90.20 | 90.20 | 0 |
| 3rd Nov 2025 (Mon) | 90.26 | 90.26 | 89.04 | 90.20 | 228,653 |
| 31st Oct 2025 (Fri) | 90.60 | 91.31 | 90.29 | 90.70 | 204,217 |
| 30th Oct 2025 (Thu) | 91.54 | 91.88 | 90.71 | 90.97 | 232,708 |
| 29th Oct 2025 (Wed) | 92.52 | 92.53 | 91.40 | 91.73 | 199,914 |
| 28th Oct 2025 (Tue) | 93.80 | 94.53 | 93.22 | 93.23 | 379,028 |
| 27th Oct 2025 (Mon) | 93.83 | 94.18 | 93.12 | 94.13 | 369,475 |
| 24th Oct 2025 (Fri) | 94.395 | 94.75 | 93.30 | 93.67 | 196,098 |
| 23rd Oct 2025 (Thu) | 96.075 | 96.21 | 91.88 | 94.21 | 621,920 |
| 22nd Oct 2025 (Wed) | 96.585 | 97.15 | 95.60 | 95.90 | 171,033 |
| 21st Oct 2025 (Tue) | 95.53 | 96.15 | 95.29 | 95.83 | 167,434 |
| 20th Oct 2025 (Mon) | 96.135 | 96.52 | 94.945 | 95.92 | 213,036 |
| 17th Oct 2025 (Fri) | 94.90 | 95.79 | 94.90 | 95.78 | 235,770 |
| 16th Oct 2025 (Thu) | 95.19 | 95.96 | 94.71 | 95.04 | 121,374 |
| 15th Oct 2025 (Wed) | 96.06 | 96.85 | 94.14 | 95.34 | 321,280 |
| 14th Oct 2025 (Tue) | 95.56 | 96.59 | 95.495 | 96.54 | 156,126 |