| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 103.105 | 103.46 | 101.95 | 102.90 | 204,692 |
| 5th Feb 2026 (Thu) | 102.12 | 104.50 | 102.12 | 102.95 | 205,669 |
| 4th Feb 2026 (Wed) | 103.66 | 105.48 | 101.205 | 101.84 | 307,082 |
| 3rd Feb 2026 (Tue) | 102.605 | 105.02 | 102.555 | 103.18 | 232,008 |
| 2nd Feb 2026 (Mon) | 102.94 | 103.27 | 102.14 | 102.71 | 185,457 |
| 30th Jan 2026 (Fri) | 101.68 | 103.01 | 101.43 | 102.96 | 121,869 |
| 29th Jan 2026 (Thu) | 101.07 | 101.575 | 99.80 | 101.00 | 157,928 |
| 28th Jan 2026 (Wed) | 100.70 | 101.21 | 100.295 | 100.69 | 157,509 |
| 27th Jan 2026 (Tue) | 100.00 | 102.015 | 99.86 | 100.69 | 270,918 |
| 26th Jan 2026 (Mon) | 101.165 | 102.08 | 100.58 | 100.67 | 281,528 |
| 23rd Jan 2026 (Fri) | 101.12 | 101.495 | 100.24 | 100.88 | 365,179 |
| 22nd Jan 2026 (Thu) | 100.115 | 102.05 | 100.115 | 101.34 | 644,977 |
| 21st Jan 2026 (Wed) | 98.93 | 101.03 | 98.93 | 100.29 | 287,787 |
| 20th Jan 2026 (Tue) | 96.26 | 98.67 | 95.70 | 98.60 | 294,840 |
| 19th Jan 2026 (Mon) | 98.79 | 98.79 | 96.68 | 96.76 | 364,137 |
| 16th Jan 2026 (Fri) | 98.79 | 98.79 | 96.68 | 96.76 | 364,137 |
| 15th Jan 2026 (Thu) | 98.365 | 99.45 | 97.65 | 99.00 | 292,012 |
| 14th Jan 2026 (Wed) | 96.33 | 98.75 | 95.83 | 98.74 | 347,907 |
| 13th Jan 2026 (Tue) | 97.07 | 97.12 | 95.95 | 96.95 | 210,444 |
| 12th Jan 2026 (Mon) | 97.87 | 97.90 | 95.88 | 96.95 | 252,679 |
| 9th Jan 2026 (Fri) | 98.91 | 98.985 | 97.13 | 97.53 | 113,606 |
| 8th Jan 2026 (Thu) | 99.53 | 100.38 | 98.67 | 98.69 | 183,983 |
| 7th Jan 2026 (Wed) | 100.96 | 101.30 | 99.37 | 99.77 | 282,471 |
| 6th Jan 2026 (Tue) | 98.06 | 100.53 | 97.74 | 100.31 | 343,702 |
| 5th Jan 2026 (Mon) | 95.57 | 97.55 | 95.23 | 97.36 | 190,668 |
| 2nd Jan 2026 (Fri) | 96.04 | 96.43 | 95.30 | 96.05 | 151,791 |
| 1st Jan 2026 (Thu) | 96.80 | 96.80 | 95.955 | 96.06 | 179,015 |
| 31st Dec 2025 (Wed) | 96.80 | 96.80 | 95.955 | 96.06 | 179,015 |
| 30th Dec 2025 (Tue) | 96.25 | 96.87 | 96.11 | 96.66 | 172,040 |
| 29th Dec 2025 (Mon) | 96.795 | 96.91 | 95.97 | 96.15 | 155,560 |
| 26th Dec 2025 (Fri) | 96.56 | 96.72 | 96.02 | 96.52 | 192,221 |
| 25th Dec 2025 (Thu) | 97.47 | 97.47 | 97.00 | 97.27 | 94,859 |
| 24th Dec 2025 (Wed) | 97.47 | 97.47 | 97.00 | 97.27 | 94,859 |
| 23rd Dec 2025 (Tue) | 97.70 | 97.89 | 97.27 | 97.47 | 159,359 |
| 22nd Dec 2025 (Mon) | 98.375 | 98.46 | 96.91 | 97.71 | 210,005 |
| 19th Dec 2025 (Fri) | 98.58 | 99.23 | 98.28 | 98.63 | 165,792 |
| 18th Dec 2025 (Thu) | 98.685 | 99.22 | 98.16 | 98.48 | 188,364 |
| 17th Dec 2025 (Wed) | 97.89 | 98.55 | 97.84 | 98.30 | 211,864 |
| 16th Dec 2025 (Tue) | 98.32 | 98.38 | 97.22 | 97.72 | 125,912 |
| 15th Dec 2025 (Mon) | 100.17 | 100.60 | 98.35 | 98.57 | 357,857 |
| 12th Dec 2025 (Fri) | 99.75 | 100.08 | 99.07 | 99.87 | 155,279 |
| 11th Dec 2025 (Thu) | 101.205 | 101.23 | 99.635 | 99.75 | 222,847 |
| 10th Dec 2025 (Wed) | 99.54 | 101.06 | 99.54 | 100.77 | 150,443 |
| 9th Dec 2025 (Tue) | 101.55 | 101.81 | 99.58 | 99.62 | 160,562 |
| 8th Dec 2025 (Mon) | 101.70 | 102.44 | 101.055 | 101.26 | 163,217 |