| Date | Open | High | Low | Close | Volume |
| 7th Jan 2026 (Wed) | 98.06 | 100.31 | 98.06 | 100.31 | 0 |
| 6th Jan 2026 (Tue) | 98.06 | 100.53 | 97.74 | 100.31 | 343,702 |
| 5th Jan 2026 (Mon) | 95.57 | 97.55 | 95.23 | 97.36 | 190,668 |
| 2nd Jan 2026 (Fri) | 96.04 | 96.43 | 95.30 | 96.05 | 151,791 |
| 1st Jan 2026 (Thu) | 96.80 | 96.80 | 95.955 | 96.06 | 179,015 |
| 31st Dec 2025 (Wed) | 96.80 | 96.80 | 95.955 | 96.06 | 179,015 |
| 30th Dec 2025 (Tue) | 96.25 | 96.87 | 96.11 | 96.66 | 172,040 |
| 29th Dec 2025 (Mon) | 96.795 | 96.91 | 95.97 | 96.15 | 155,560 |
| 26th Dec 2025 (Fri) | 96.56 | 96.72 | 96.02 | 96.52 | 192,221 |
| 25th Dec 2025 (Thu) | 97.47 | 97.47 | 97.00 | 97.27 | 94,859 |
| 24th Dec 2025 (Wed) | 97.47 | 97.47 | 97.00 | 97.27 | 94,859 |
| 23rd Dec 2025 (Tue) | 97.70 | 97.89 | 97.27 | 97.47 | 159,359 |
| 22nd Dec 2025 (Mon) | 98.375 | 98.46 | 96.91 | 97.71 | 210,005 |
| 19th Dec 2025 (Fri) | 98.58 | 99.23 | 98.28 | 98.63 | 165,792 |
| 18th Dec 2025 (Thu) | 98.685 | 99.22 | 98.16 | 98.48 | 188,364 |
| 17th Dec 2025 (Wed) | 97.89 | 98.55 | 97.84 | 98.30 | 211,864 |
| 16th Dec 2025 (Tue) | 98.32 | 98.38 | 97.22 | 97.72 | 125,912 |
| 15th Dec 2025 (Mon) | 100.17 | 100.60 | 98.35 | 98.57 | 357,857 |
| 12th Dec 2025 (Fri) | 99.75 | 100.08 | 99.07 | 99.87 | 155,279 |
| 11th Dec 2025 (Thu) | 101.205 | 101.23 | 99.635 | 99.75 | 222,847 |
| 10th Dec 2025 (Wed) | 99.54 | 101.06 | 99.54 | 100.77 | 150,443 |
| 9th Dec 2025 (Tue) | 101.55 | 101.81 | 99.58 | 99.62 | 160,562 |
| 8th Dec 2025 (Mon) | 101.70 | 102.44 | 101.055 | 101.26 | 163,217 |
| 5th Dec 2025 (Fri) | 102.26 | 102.44 | 101.31 | 101.36 | 196,304 |
| 4th Dec 2025 (Thu) | 102.00 | 102.74 | 101.88 | 101.99 | 144,950 |
| 3rd Dec 2025 (Wed) | 102.44 | 102.87 | 101.60 | 101.97 | 100,876 |
| 2nd Dec 2025 (Tue) | 103.34 | 103.34 | 101.71 | 102.03 | 151,542 |
| 1st Dec 2025 (Mon) | 105.05 | 105.70 | 103.31 | 103.34 | 250,324 |
| 28th Nov 2025 (Fri) | 105.165 | 105.245 | 104.63 | 105.33 | 65,796 |
| 27th Nov 2025 (Thu) | 105.06 | 106.305 | 104.78 | 105.02 | 184,242 |
| 26th Nov 2025 (Wed) | 105.06 | 106.305 | 104.78 | 105.02 | 227,039 |
| 25th Nov 2025 (Tue) | 103.80 | 105.59 | 103.80 | 105.35 | 249,503 |
| 24th Nov 2025 (Mon) | 101.555 | 103.67 | 101.00 | 103.20 | 443,045 |
| 21st Nov 2025 (Fri) | 99.65 | 102.02 | 99.32 | 101.20 | 211,667 |
| 20th Nov 2025 (Thu) | 100.21 | 101.18 | 100.21 | 100.34 | 4,495 |
| 19th Nov 2025 (Wed) | 100.99 | 102.55 | 99.99 | 100.34 | 206,385 |
| 18th Nov 2025 (Tue) | 99.94 | 102.475 | 99.41 | 100.80 | 600,360 |
| 17th Nov 2025 (Mon) | 95.82 | 97.25 | 95.82 | 96.28 | 360,490 |
| 14th Nov 2025 (Fri) | 95.90 | 96.54 | 95.15 | 95.87 | 200,025 |
| 13th Nov 2025 (Thu) | 95.00 | 96.68 | 94.65 | 96.14 | 103,384 |
| 12th Nov 2025 (Wed) | 95.00 | 96.26 | 95.00 | 95.81 | 283,339 |
| 11th Nov 2025 (Tue) | 92.99 | 95.40 | 92.99 | 95.40 | 323,842 |
| 10th Nov 2025 (Mon) | 91.83 | 92.78 | 91.56 | 92.66 | 212,329 |
| 7th Nov 2025 (Fri) | 90.39 | 92.23 | 90.35 | 92.20 | 166,989 |