| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 91.54 | 91.88 | 91.08 | 91.73 | 38,111 |
| 29th Oct 2025 (Wed) | 92.52 | 92.53 | 91.40 | 91.73 | 199,914 |
| 28th Oct 2025 (Tue) | 93.80 | 94.53 | 93.22 | 93.23 | 379,028 |
| 27th Oct 2025 (Mon) | 93.83 | 94.18 | 93.12 | 94.13 | 369,475 |
| 24th Oct 2025 (Fri) | 94.395 | 94.75 | 93.30 | 93.67 | 196,098 |
| 23rd Oct 2025 (Thu) | 96.075 | 96.21 | 91.88 | 94.21 | 621,920 |
| 22nd Oct 2025 (Wed) | 96.585 | 97.15 | 95.60 | 95.90 | 171,033 |
| 21st Oct 2025 (Tue) | 95.53 | 96.15 | 95.29 | 95.83 | 167,434 |
| 20th Oct 2025 (Mon) | 96.135 | 96.52 | 94.945 | 95.92 | 213,036 |
| 17th Oct 2025 (Fri) | 94.90 | 95.79 | 94.90 | 95.78 | 235,770 |
| 16th Oct 2025 (Thu) | 95.19 | 95.96 | 94.71 | 95.04 | 121,374 |
| 15th Oct 2025 (Wed) | 96.06 | 96.85 | 94.14 | 95.34 | 321,280 |
| 14th Oct 2025 (Tue) | 95.56 | 96.59 | 95.495 | 96.54 | 156,126 |
| 13th Oct 2025 (Mon) | 95.65 | 96.37 | 95.10 | 95.58 | 229,026 |
| 10th Oct 2025 (Fri) | 96.76 | 97.01 | 95.32 | 95.45 | 88,128 |
| 9th Oct 2025 (Thu) | 98.12 | 98.13 | 95.96 | 96.50 | 264,216 |
| 8th Oct 2025 (Wed) | 98.18 | 98.46 | 96.79 | 97.87 | 392,637 |
| 7th Oct 2025 (Tue) | 98.68 | 99.32 | 97.92 | 98.33 | 200,140 |
| 6th Oct 2025 (Mon) | 97.70 | 98.64 | 97.66 | 98.43 | 249,045 |
| 3rd Oct 2025 (Fri) | 95.63 | 97.92 | 95.63 | 97.70 | 286,273 |
| 2nd Oct 2025 (Thu) | 94.46 | 95.74 | 94.01 | 95.48 | 289,455 |
| 1st Oct 2025 (Wed) | 95.29 | 95.72 | 91.885 | 94.81 | 462,610 |
| 30th Sep 2025 (Tue) | 94.025 | 95.37 | 93.93 | 95.24 | 294,554 |
| 29th Sep 2025 (Mon) | 93.695 | 94.25 | 93.31 | 93.97 | 288,206 |
| 26th Sep 2025 (Fri) | 93.67 | 94.72 | 93.56 | 94.22 | 271,351 |
| 25th Sep 2025 (Thu) | 94.76 | 94.77 | 92.87 | 94.30 | 401,213 |
| 24th Sep 2025 (Wed) | 94.88 | 95.98 | 94.88 | 95.74 | 442,057 |
| 23rd Sep 2025 (Tue) | 94.26 | 95.655 | 94.26 | 94.96 | 220,101 |
| 22nd Sep 2025 (Mon) | 95.11 | 95.41 | 94.32 | 94.62 | 192,711 |
| 19th Sep 2025 (Fri) | 95.835 | 95.84 | 94.16 | 95.08 | 360,836 |
| 18th Sep 2025 (Thu) | 94.58 | 95.63 | 93.87 | 95.59 | 304,920 |
| 17th Sep 2025 (Wed) | 94.37 | 95.09 | 93.82 | 94.58 | 191,319 |
| 16th Sep 2025 (Tue) | 93.50 | 95.52 | 93.43 | 94.19 | 288,076 |
| 15th Sep 2025 (Mon) | 94.625 | 94.75 | 93.22 | 93.43 | 352,215 |
| 12th Sep 2025 (Fri) | 93.81 | 95.29 | 93.81 | 94.03 | 334,149 |
| 11th Sep 2025 (Thu) | 92.30 | 94.27 | 92.30 | 94.25 | 189,822 |
| 10th Sep 2025 (Wed) | 93.985 | 94.23 | 91.595 | 92.32 | 243,503 |
| 9th Sep 2025 (Tue) | 92.835 | 94.31 | 92.73 | 94.07 | 253,786 |
| 8th Sep 2025 (Mon) | 92.15 | 92.99 | 91.41 | 92.99 | 236,014 |
| 5th Sep 2025 (Fri) | 92.68 | 93.88 | 92.56 | 92.90 | 124,900 |
| 4th Sep 2025 (Thu) | 92.24 | 94.305 | 91.89 | 92.85 | 327,505 |
| 3rd Sep 2025 (Wed) | 93.285 | 93.46 | 91.44 | 92.25 | 291,370 |
| 2nd Sep 2025 (Tue) | 92.61 | 93.82 | 92.47 | 93.33 | 307,547 |
| 1st Sep 2025 (Mon) | 92.10 | 92.80 | 91.97 | 92.81 | 223,803 |