| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 85.61 | 86.96 | 85.28 | 86.63 | 141,278 |
| 2nd Apr 2026 (Thu) | 85.61 | 86.96 | 85.28 | 86.63 | 141,278 |
| 1st Apr 2026 (Wed) | 86.48 | 86.885 | 85.42 | 86.06 | 364,054 |
| 31st Mar 2026 (Tue) | 86.70 | 86.78 | 84.92 | 86.65 | 139,392 |
| 30th Mar 2026 (Mon) | 87.40 | 87.41 | 85.65 | 85.74 | 241,896 |
| 27th Mar 2026 (Fri) | 87.09 | 87.37 | 86.40 | 87.14 | 345,908 |
| 26th Mar 2026 (Thu) | 87.62 | 89.18 | 87.41 | 87.67 | 501,544 |
| 25th Mar 2026 (Wed) | 87.00 | 88.065 | 86.40 | 87.89 | 397,011 |
| 24th Mar 2026 (Tue) | 86.40 | 87.30 | 86.19 | 86.58 | 223,337 |
| 23rd Mar 2026 (Mon) | 86.95 | 87.64 | 86.46 | 87.17 | 140,611 |
| 20th Mar 2026 (Fri) | 86.97 | 87.20 | 85.78 | 86.16 | 149,102 |
| 19th Mar 2026 (Thu) | 87.30 | 87.71 | 86.51 | 86.87 | 151,008 |
| 18th Mar 2026 (Wed) | 87.55 | 88.02 | 87.08 | 87.21 | 161,362 |
| 17th Mar 2026 (Tue) | 88.715 | 89.365 | 88.18 | 88.44 | 245,242 |
| 16th Mar 2026 (Mon) | 87.48 | 88.68 | 87.47 | 88.24 | 233,994 |
| 13th Mar 2026 (Fri) | 87.80 | 88.54 | 86.73 | 87.14 | 253,003 |
| 12th Mar 2026 (Thu) | 89.15 | 90.17 | 87.33 | 87.38 | 479,974 |
| 11th Mar 2026 (Wed) | 90.04 | 90.10 | 88.00 | 88.97 | 264,416 |
| 10th Mar 2026 (Tue) | 91.16 | 91.39 | 89.17 | 89.89 | 214,826 |
| 9th Mar 2026 (Mon) | 90.03 | 91.54 | 89.03 | 91.34 | 208,174 |
| 6th Mar 2026 (Fri) | 92.51 | 92.53 | 90.20 | 90.90 | 145,165 |
| 5th Mar 2026 (Thu) | 94.80 | 94.85 | 92.33 | 93.01 | 121,083 |
| 4th Mar 2026 (Wed) | 96.50 | 96.84 | 95.435 | 95.60 | 306,727 |
| 3rd Mar 2026 (Tue) | 97.235 | 97.635 | 96.00 | 96.71 | 52,672 |
| 2nd Mar 2026 (Mon) | 97.11 | 98.75 | 96.84 | 98.10 | 203,588 |
| 27th Feb 2026 (Fri) | 96.86 | 98.03 | 96.33 | 97.66 | 273,340 |
| 26th Feb 2026 (Thu) | 96.28 | 97.59 | 96.00 | 97.03 | 279,078 |
| 25th Feb 2026 (Wed) | 96.58 | 96.65 | 96.58 | 96.65 | 0 |
| 24th Feb 2026 (Tue) | 96.58 | 96.75 | 96.58 | 96.75 | 0 |
| 23rd Feb 2026 (Mon) | 96.58 | 98.97 | 96.57 | 98.61 | 251,972 |
| 20th Feb 2026 (Fri) | 97.39 | 97.865 | 96.51 | 96.86 | 282,621 |
| 19th Feb 2026 (Thu) | 98.46 | 98.71 | 96.88 | 97.58 | 580,756 |
| 18th Feb 2026 (Wed) | 96.04 | 98.54 | 95.97 | 98.49 | 726,857 |
| 17th Feb 2026 (Tue) | 95.90 | 98.12 | 95.50 | 96.41 | 692,508 |
| 16th Feb 2026 (Mon) | 100.85 | 102.47 | 99.12 | 99.49 | 435,678 |
| 13th Feb 2026 (Fri) | 100.85 | 102.47 | 99.12 | 99.49 | 435,678 |
| 12th Feb 2026 (Thu) | 101.54 | 102.05 | 100.61 | 100.88 | 295,515 |
| 11th Feb 2026 (Wed) | 100.90 | 101.13 | 98.62 | 101.08 | 396,376 |
| 10th Feb 2026 (Tue) | 101.63 | 103.10 | 100.90 | 101.42 | 375,874 |
| 9th Feb 2026 (Mon) | 103.605 | 103.605 | 101.45 | 101.65 | 372,358 |
| 6th Feb 2026 (Fri) | 103.105 | 103.46 | 101.95 | 102.90 | 204,692 |
| 5th Feb 2026 (Thu) | 102.12 | 104.50 | 102.12 | 102.95 | 205,669 |
| 4th Feb 2026 (Wed) | 103.66 | 105.48 | 101.205 | 101.84 | 307,082 |