| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 30.34 | 30.34 | 30.01 | 30.06 | 2,603 |
| 19th May 2026 (Tue) | 30.28 | 30.30 | 30.25 | 30.24 | 1,325 |
| 18th May 2026 (Mon) | 29.75 | 29.98 | 29.75 | 29.9961 | 1,373 |
| 15th May 2026 (Fri) | 29.80 | 29.83 | 29.80 | 29.83 | 3,115 |
| 14th May 2026 (Thu) | 29.69 | 29.82 | 29.67 | 29.81 | 3,521 |
| 13th May 2026 (Wed) | 29.30 | 29.39 | 29.14 | 29.40 | 4,003 |
| 12th May 2026 (Tue) | 29.19 | 29.31 | 29.16 | 29.2967 | 3,779 |
| 11th May 2026 (Mon) | 28.63 | 29.08 | 28.63 | 28.9911 | 3,644 |
| 8th May 2026 (Fri) | 28.89 | 28.90 | 28.47 | 28.46 | 3,275 |
| 7th May 2026 (Thu) | 28.51 | 28.82 | 28.51 | 28.8025 | 893 |
| 6th May 2026 (Wed) | 28.85 | 28.88 | 28.66 | 28.67 | 2,222 |
| 5th May 2026 (Tue) | 29.13 | 29.45 | 29.13 | 29.30 | 1,619 |
| 4th May 2026 (Mon) | 29.23 | 29.645 | 29.23 | 29.39 | 2,615 |
| 1st May 2026 (Fri) | 29.06 | 29.18 | 29.01 | 29.17 | 1,869 |
| 30th Apr 2026 (Thu) | 28.65 | 29.21 | 28.65 | 29.33 | 3,371 |
| 29th Apr 2026 (Wed) | 28.67 | 28.67 | 28.67 | 28.7296 | 326 |
| 28th Apr 2026 (Tue) | 28.54 | 28.73 | 28.54 | 28.73 | 4,615 |
| 27th Apr 2026 (Mon) | 28.36 | 28.36 | 28.23 | 28.235 | 971 |
| 24th Apr 2026 (Fri) | 28.28 | 28.28 | 28.07 | 28.30 | 2,436 |
| 23rd Apr 2026 (Thu) | 28.20 | 28.25 | 28.145 | 28.255 | 2,193 |
| 22nd Apr 2026 (Wed) | 28.04 | 28.10 | 27.96 | 28.07 | 6,165 |
| 21st Apr 2026 (Tue) | 27.92 | 27.92 | 27.70 | 27.88 | 831 |
| 20th Apr 2026 (Mon) | 28.06 | 28.06 | 27.96 | 28.01 | 3,664 |
| 17th Apr 2026 (Fri) | 27.65 | 27.97 | 27.49 | 27.94 | 9,383 |
| 16th Apr 2026 (Thu) | 28.12 | 28.12 | 27.93 | 28.05 | 3,782 |
| 15th Apr 2026 (Wed) | 28.02 | 28.07 | 28.00 | 27.99 | 1,577 |
| 14th Apr 2026 (Tue) | 28.03 | 28.04 | 28.00 | 28.03 | 753 |
| 13th Apr 2026 (Mon) | 28.47 | 28.48 | 28.20 | 28.23 | 514 |
| 10th Apr 2026 (Fri) | 28.65 | 28.66 | 28.62 | 28.62 | 2,254 |
| 9th Apr 2026 (Thu) | 29.00 | 29.00 | 28.59 | 28.65 | 1,385 |
| 8th Apr 2026 (Wed) | 28.14 | 28.65 | 28.14 | 28.61 | 1,528 |
| 7th Apr 2026 (Tue) | 29.00 | 29.00 | 28.83 | 28.88 | 1,619 |
| 6th Apr 2026 (Mon) | 28.56 | 28.58 | 28.54 | 28.63 | 224 |
| 3rd Apr 2026 (Fri) | 28.51 | 28.61 | 28.51 | 28.62 | 244 |
| 2nd Apr 2026 (Thu) | 28.51 | 28.61 | 28.51 | 28.62 | 244 |
| 1st Apr 2026 (Wed) | 28.35 | 28.41 | 28.19 | 28.41 | 2,112 |
| 31st Mar 2026 (Tue) | 28.95 | 28.95 | 28.38 | 28.60 | 1,888 |
| 30th Mar 2026 (Mon) | 29.22 | 29.22 | 28.90 | 28.91 | 3,768 |
| 27th Mar 2026 (Fri) | 29.43 | 29.56 | 29.32 | 29.36 | 3,387 |
| 26th Mar 2026 (Thu) | 29.24 | 29.32 | 29.19 | 29.31 | 1,222 |
| 25th Mar 2026 (Wed) | 29.12 | 29.24 | 29.12 | 29.19 | 2,452 |
| 24th Mar 2026 (Tue) | 29.20 | 29.445 | 29.14 | 29.19 | 8,454 |
| 23rd Mar 2026 (Mon) | 28.84 | 29.13 | 28.84 | 29.07 | 855 |