| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.07 | 28.21 | 28.07 | 28.166 | 3,961 |
| 25th Sep 2026 (Fri) | 28.78 | 28.78 | 28.04 | 28.11 | 2,649 |
| 24th Sep 2026 (Thu) | 28.70 | 28.73 | 28.58 | 28.57 | 6,057 |
| 23rd Sep 2026 (Wed) | 28.815 | 29.01 | 28.79 | 28.79 | 4,301 |
| 22nd Sep 2026 (Tue) | 29.12 | 29.16 | 28.72 | 28.70 | 4,445 |
| 21st Sep 2026 (Mon) | 29.04 | 29.15 | 29.02 | 29.03 | 1,530 |
| 18th Sep 2026 (Fri) | 29.14 | 29.42 | 29.14 | 29.1916 | 2,081 |
| 17th Sep 2026 (Thu) | 29.05 | 29.18 | 29.05 | 29.17 | 625 |
| 16th Sep 2026 (Wed) | 29.09 | 29.23 | 28.78 | 28.9104 | 5,103 |
| 15th Sep 2026 (Tue) | 29.30 | 29.30 | 29.12 | 29.19 | 3,167 |
| 14th Sep 2026 (Mon) | 29.55 | 29.55 | 29.27 | 29.2996 | 2,056 |
| 11th Sep 2026 (Fri) | 29.54 | 29.54 | 29.36 | 29.50 | 2,369 |
| 10th Sep 2026 (Thu) | 29.85 | 29.85 | 29.51 | 29.54 | 10,656 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 29.65 | 29.8529 | 576 |
| 8th Sep 2026 (Tue) | 29.64 | 29.89 | 29.64 | 29.82 | 2,638 |
| 7th Sep 2026 (Mon) | 29.38 | 29.52 | 29.38 | 29.52 | 3,856 |
| 4th Sep 2026 (Fri) | 29.38 | 29.52 | 29.38 | 29.52 | 3,856 |
| 3rd Sep 2026 (Thu) | 29.70 | 29.81 | 29.66 | 29.64 | 3,351 |
| 2nd Sep 2026 (Wed) | 29.75 | 29.81 | 29.66 | 29.74 | 2,100 |
| 1st Sep 2026 (Tue) | 29.745 | 29.745 | 29.65 | 29.76 | 3,713 |
| 31st Aug 2026 (Mon) | 29.55 | 29.72 | 29.54 | 29.76 | 996 |
| 28th Aug 2026 (Fri) | 29.50 | 29.515 | 29.42 | 29.45 | 1,432 |
| 27th Aug 2026 (Thu) | 29.655 | 29.86 | 29.60 | 29.80 | 1,109 |
| 26th Aug 2026 (Wed) | 29.87 | 29.87 | 29.79 | 29.876 | 4,120 |
| 25th Aug 2026 (Tue) | 29.50 | 29.50 | 29.345 | 29.30 | 4,326 |
| 24th Aug 2026 (Mon) | 29.43 | 29.43 | 29.43 | 29.3819 | 350 |
| 21st Aug 2026 (Fri) | 29.50 | 29.50 | 29.36 | 29.43 | 8,320 |
| 20th Aug 2026 (Thu) | 29.80 | 29.81 | 29.55 | 29.6329 | 2,241 |
| 19th Aug 2026 (Wed) | 30.27 | 30.27 | 29.54 | 29.62 | 4,143 |
| 18th Aug 2026 (Tue) | 30.02 | 30.02 | 29.95 | 29.96 | 1,423 |
| 17th Aug 2026 (Mon) | 29.69 | 29.69 | 29.55 | 29.562 | 2,119 |
| 14th Aug 2026 (Fri) | 29.55 | 29.70 | 29.55 | 29.7971 | 606 |
| 13th Aug 2026 (Thu) | 29.50 | 29.50 | 29.38 | 29.3626 | 3,420 |
| 12th Aug 2026 (Wed) | 29.32 | 29.3786 | 29.32 | 29.3786 | 0 |
| 11th Aug 2026 (Tue) | 29.32 | 29.38 | 29.31 | 29.28 | 901 |
| 10th Aug 2026 (Mon) | 28.76 | 29.34 | 28.76 | 29.22 | 2,196 |
| 7th Aug 2026 (Fri) | 28.76 | 28.85 | 28.76 | 28.7379 | 979 |
| 6th Aug 2026 (Thu) | 29.05 | 29.11 | 29.05 | 29.075 | 808 |
| 5th Aug 2026 (Wed) | 28.85 | 28.85 | 28.70 | 28.70 | 2,764 |
| 4th Aug 2026 (Tue) | 28.80 | 29.14 | 28.80 | 29.06 | 2,490 |
| 3rd Aug 2026 (Mon) | 29.19 | 29.19 | 29.06 | 29.10 | 1,585 |
| 31st Jul 2026 (Fri) | 29.31 | 29.46 | 29.31 | 29.36 | 881 |
| 30th Jul 2026 (Thu) | 29.02 | 29.21 | 29.02 | 29.20 | 1,971 |
| 29th Jul 2026 (Wed) | 29.87 | 29.87 | 29.40 | 29.40 | 3,316 |