| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.27 | 29.27 | 29.06 | 29.21 | 3,622 |
| 9th Jul 2026 (Thu) | 29.485 | 29.485 | 29.30 | 29.30 | 1,698 |
| 8th Jul 2026 (Wed) | 29.45 | 29.59 | 29.375 | 29.47 | 11,827 |
| 7th Jul 2026 (Tue) | 29.14 | 29.59 | 29.14 | 29.52 | 3,701 |
| 6th Jul 2026 (Mon) | 29.06 | 29.06 | 28.73 | 28.77 | 3,733 |
| 3rd Jul 2026 (Fri) | 28.80 | 28.87 | 28.80 | 28.87 | 0 |
| 2nd Jul 2026 (Thu) | 28.80 | 28.80 | 28.56 | 28.87 | 1,839 |
| 1st Jul 2026 (Wed) | 28.56 | 28.62 | 28.52 | 28.53 | 1,443 |
| 30th Jun 2026 (Tue) | 29.08 | 29.15 | 29.00 | 28.83 | 3,979 |
| 29th Jun 2026 (Mon) | 29.14 | 29.21 | 28.93 | 28.95 | 4,006 |
| 26th Jun 2026 (Fri) | 29.45 | 29.47 | 29.40 | 29.45 | 617 |
| 25th Jun 2026 (Thu) | 29.28 | 29.29 | 29.22 | 29.25 | 2,438 |
| 24th Jun 2026 (Wed) | 29.08 | 29.38 | 28.96 | 29.38 | 7,771 |
| 23rd Jun 2026 (Tue) | 29.06 | 29.34 | 29.06 | 29.35 | 4,101 |
| 22nd Jun 2026 (Mon) | 28.61 | 29.05 | 28.56 | 28.85 | 2,454 |
| 19th Jun 2026 (Fri) | 28.40 | 28.57 | 28.40 | 28.57 | 426 |
| 18th Jun 2026 (Thu) | 28.40 | 28.57 | 28.40 | 28.57 | 426 |
| 17th Jun 2026 (Wed) | 28.56 | 28.58 | 28.46 | 28.51 | 4,651 |
| 16th Jun 2026 (Tue) | 28.88 | 28.88 | 28.60 | 28.6084 | 3,022 |
| 15th Jun 2026 (Mon) | 28.87 | 28.98 | 28.84 | 28.87 | 2,900 |
| 12th Jun 2026 (Fri) | 29.30 | 29.30 | 29.13 | 29.13 | 1,320 |
| 11th Jun 2026 (Thu) | 29.32 | 29.32 | 29.12 | 29.12 | 902 |
| 10th Jun 2026 (Wed) | 29.14 | 29.39 | 29.14 | 29.25 | 1,536 |
| 9th Jun 2026 (Tue) | 28.85 | 28.91 | 28.80 | 28.89 | 1,063 |
| 8th Jun 2026 (Mon) | 29.63 | 29.63 | 28.93 | 28.98 | 8,757 |
| 5th Jun 2026 (Fri) | 29.44 | 29.63 | 29.15 | 29.60 | 8,620 |
| 4th Jun 2026 (Thu) | 29.06 | 29.28 | 29.04 | 29.275 | 4,128 |
| 3rd Jun 2026 (Wed) | 29.07 | 29.26 | 28.94 | 28.95 | 3,370 |
| 2nd Jun 2026 (Tue) | 28.98 | 29.02 | 28.90 | 28.91 | 2,918 |
| 1st Jun 2026 (Mon) | 28.61 | 28.62 | 28.52 | 28.53 | 1,515 |
| 29th May 2026 (Fri) | 28.50 | 28.57 | 28.50 | 28.51 | 5,633 |
| 28th May 2026 (Thu) | 29.02 | 29.07 | 28.77 | 28.91 | 4,210 |
| 27th May 2026 (Wed) | 29.59 | 29.59 | 29.50 | 29.50 | 3,547 |
| 26th May 2026 (Tue) | 30.04 | 30.04 | 29.71 | 29.73 | 2,965 |
| 25th May 2026 (Mon) | 30.04 | 30.15 | 30.04 | 30.15 | 2,592 |
| 22nd May 2026 (Fri) | 30.04 | 30.15 | 30.04 | 30.15 | 2,592 |
| 21st May 2026 (Thu) | 30.20 | 30.20 | 29.96 | 29.98 | 1,478 |
| 20th May 2026 (Wed) | 30.34 | 30.34 | 30.01 | 30.06 | 2,603 |
| 19th May 2026 (Tue) | 30.28 | 30.30 | 30.25 | 30.24 | 1,325 |
| 18th May 2026 (Mon) | 29.75 | 29.98 | 29.75 | 29.9961 | 1,373 |
| 15th May 2026 (Fri) | 29.80 | 29.83 | 29.80 | 29.83 | 3,115 |
| 14th May 2026 (Thu) | 29.69 | 29.82 | 29.67 | 29.81 | 3,521 |
| 13th May 2026 (Wed) | 29.30 | 29.39 | 29.14 | 29.40 | 4,003 |
| 12th May 2026 (Tue) | 29.19 | 29.31 | 29.16 | 29.2967 | 3,779 |
| 11th May 2026 (Mon) | 28.63 | 29.08 | 28.63 | 28.9911 | 3,644 |