| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 28.51 | 28.61 | 28.51 | 28.62 | 244 |
| 2nd Apr 2026 (Thu) | 28.51 | 28.61 | 28.51 | 28.62 | 244 |
| 1st Apr 2026 (Wed) | 28.35 | 28.41 | 28.19 | 28.41 | 2,112 |
| 31st Mar 2026 (Tue) | 28.95 | 28.95 | 28.38 | 28.60 | 1,888 |
| 30th Mar 2026 (Mon) | 29.22 | 29.22 | 28.90 | 28.91 | 3,768 |
| 27th Mar 2026 (Fri) | 29.43 | 29.56 | 29.32 | 29.36 | 3,387 |
| 26th Mar 2026 (Thu) | 29.24 | 29.32 | 29.19 | 29.31 | 1,222 |
| 25th Mar 2026 (Wed) | 29.12 | 29.24 | 29.12 | 29.19 | 2,452 |
| 24th Mar 2026 (Tue) | 29.20 | 29.445 | 29.14 | 29.19 | 8,454 |
| 23rd Mar 2026 (Mon) | 28.84 | 29.13 | 28.84 | 29.07 | 855 |
| 20th Mar 2026 (Fri) | 29.00 | 29.09 | 28.815 | 28.91 | 3,197 |
| 19th Mar 2026 (Thu) | 28.99 | 29.16 | 28.90 | 28.90 | 5,380 |
| 18th Mar 2026 (Wed) | 28.73 | 28.73 | 28.64 | 28.6356 | 732 |
| 17th Mar 2026 (Tue) | 28.90 | 28.96 | 28.84 | 28.84 | 4,444 |
| 16th Mar 2026 (Mon) | 28.74 | 28.81 | 28.74 | 28.82 | 384 |
| 13th Mar 2026 (Fri) | 28.74 | 28.76 | 28.68 | 28.79 | 3,197 |
| 12th Mar 2026 (Thu) | 28.81 | 28.85 | 28.69 | 28.70 | 1,630 |
| 11th Mar 2026 (Wed) | 28.67 | 28.735 | 28.655 | 28.75 | 1,208 |
| 10th Mar 2026 (Tue) | 28.64 | 28.85 | 28.605 | 28.63 | 3,432 |
| 9th Mar 2026 (Mon) | 28.63 | 28.78 | 28.605 | 28.64 | 1,805 |
| 6th Mar 2026 (Fri) | 28.69 | 28.84 | 28.63 | 28.63 | 3,302 |
| 5th Mar 2026 (Thu) | 28.80 | 28.80 | 28.66 | 28.74 | 627 |
| 4th Mar 2026 (Wed) | 28.70 | 28.71 | 28.66 | 28.71 | 1,223 |
| 3rd Mar 2026 (Tue) | 28.66 | 28.89 | 28.62 | 28.69 | 3,851 |
| 2nd Mar 2026 (Mon) | 28.83 | 28.83 | 28.78 | 28.80 | 156 |
| 27th Feb 2026 (Fri) | 28.57 | 28.57 | 28.48 | 28.50 | 2,629 |
| 26th Feb 2026 (Thu) | 28.52 | 28.52 | 28.515 | 28.52 | 2,053 |
| 25th Feb 2026 (Wed) | 28.48 | 28.59 | 28.48 | 28.59 | 0 |
| 24th Feb 2026 (Tue) | 28.48 | 28.56 | 28.48 | 28.56 | 0 |
| 23rd Feb 2026 (Mon) | 28.48 | 28.70 | 28.44 | 28.60 | 1,495 |
| 20th Feb 2026 (Fri) | 28.32 | 28.49 | 28.32 | 28.53 | 1,964 |
| 19th Feb 2026 (Thu) | 28.32 | 28.39 | 28.31 | 28.44 | 1,417 |
| 18th Feb 2026 (Wed) | 28.685 | 28.685 | 28.42 | 28.32 | 1,820 |
| 17th Feb 2026 (Tue) | 28.37 | 28.37 | 28.21 | 28.27 | 952 |
| 16th Feb 2026 (Mon) | 28.36 | 28.445 | 28.35 | 28.37 | 1,484 |
| 13th Feb 2026 (Fri) | 28.36 | 28.445 | 28.35 | 28.37 | 1,484 |
| 12th Feb 2026 (Thu) | 28.25 | 28.31 | 28.08 | 28.14 | 1,466 |
| 11th Feb 2026 (Wed) | 28.10 | 28.12 | 28.00 | 28.09 | 3,460 |
| 10th Feb 2026 (Tue) | 27.95 | 27.97 | 27.90 | 27.95 | 259 |
| 9th Feb 2026 (Mon) | 27.68 | 27.86 | 27.68 | 27.85 | 2,048 |
| 6th Feb 2026 (Fri) | 27.75 | 27.75 | 27.64 | 27.69 | 3,925 |
| 5th Feb 2026 (Thu) | 27.53 | 27.61 | 27.40 | 27.65 | 1,273 |