| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.67 | 26.98 | 26.67 | 26.9107 | 761 |
| 17th Jul 2025 (Thu) | 26.55 | 26.56 | 26.50 | 26.5572 | 1,727 |
| 16th Jul 2025 (Wed) | 26.60 | 26.95 | 26.53 | 26.7099 | 3,248 |
| 15th Jul 2025 (Tue) | 26.78 | 26.78 | 26.51 | 26.6568 | 2,886 |
| 14th Jul 2025 (Mon) | 26.51 | 26.74 | 26.51 | 26.7891 | 1,300 |
| 11th Jul 2025 (Fri) | 26.60 | 26.60 | 26.60 | 26.60 | 382 |
| 10th Jul 2025 (Thu) | 26.31 | 26.36 | 26.30 | 26.51 | 3,037 |
| 9th Jul 2025 (Wed) | 26.53 | 26.53 | 26.45 | 26.47 | 416 |
| 8th Jul 2025 (Tue) | 26.60 | 26.65 | 26.44 | 26.5892 | 5,122 |
| 7th Jul 2025 (Mon) | 26.80 | 26.80 | 26.50 | 26.57 | 3,023 |
| 4th Jul 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.8301 | 390 |
| 3rd Jul 2025 (Thu) | 26.83 | 26.83 | 26.83 | 26.8301 | 390 |
| 2nd Jul 2025 (Wed) | 26.77 | 26.80 | 26.75 | 26.76 | 4,460 |
| 1st Jul 2025 (Tue) | 27.01 | 27.27 | 26.80 | 27.1065 | 7,758 |
| 30th Jun 2025 (Mon) | 26.87 | 27.10 | 26.87 | 27.09 | 1,578 |
| 27th Jun 2025 (Fri) | 26.89 | 27.01 | 26.89 | 26.90 | 1,206 |
| 26th Jun 2025 (Thu) | 27.13 | 27.18 | 27.13 | 27.11 | 440 |
| 25th Jun 2025 (Wed) | 26.71 | 26.80 | 26.71 | 26.81 | 457 |
| 24th Jun 2025 (Tue) | 26.86 | 27.00 | 26.86 | 26.93 | 550 |
| 23rd Jun 2025 (Mon) | 27.10 | 27.10 | 26.78 | 26.79 | 4,538 |
| 20th Jun 2025 (Fri) | 26.87 | 26.87 | 26.87 | 26.9085 | 1,400 |
| 19th Jun 2025 (Thu) | 26.77 | 26.85 | 26.74 | 26.8055 | 1,389 |
| 18th Jun 2025 (Wed) | 26.77 | 26.85 | 26.74 | 26.8055 | 1,389 |
| 17th Jun 2025 (Tue) | 27.19 | 27.19 | 26.91 | 26.86 | 1,091 |
| 16th Jun 2025 (Mon) | 27.34 | 27.34 | 27.00 | 27.0136 | 8,037 |
| 13th Jun 2025 (Fri) | 27.30 | 27.30 | 27.19 | 27.174 | 4,517 |
| 12th Jun 2025 (Thu) | 27.15 | 27.40 | 27.15 | 27.21 | 1,667 |
| 11th Jun 2025 (Wed) | 27.02 | 27.02 | 27.02 | 27.0961 | 420 |
| 10th Jun 2025 (Tue) | 26.78 | 26.78 | 26.78 | 26.7726 | 1,109 |
| 9th Jun 2025 (Mon) | 26.80 | 26.93 | 26.79 | 26.84 | 3,213 |
| 6th Jun 2025 (Fri) | 27.10 | 27.10 | 26.95 | 26.9719 | 5,985 |
| 5th Jun 2025 (Thu) | 27.00 | 27.00 | 26.92 | 26.96 | 3,407 |
| 4th Jun 2025 (Wed) | 27.16 | 27.16 | 26.82 | 26.84 | 720 |
| 3rd Jun 2025 (Tue) | 27.05 | 27.15 | 27.05 | 27.17 | 1,374 |
| 2nd Jun 2025 (Mon) | 26.84 | 26.88 | 26.60 | 26.8262 | 1,164 |
| 30th May 2025 (Fri) | 26.60 | 26.61 | 26.51 | 26.80 | 2,355 |
| 29th May 2025 (Thu) | 26.49 | 26.57 | 26.49 | 26.57 | 1,448 |
| 28th May 2025 (Wed) | 27.00 | 27.00 | 26.96 | 26.96 | 675 |
| 27th May 2025 (Tue) | 27.02 | 27.06 | 27.02 | 27.06 | 2,587 |
| 26th May 2025 (Mon) | 26.7324 | 26.7324 | 26.7324 | 26.7324 | 0 |
| 24th May 2025 (Sat) | 26.65 | 26.75 | 26.65 | 26.7324 | 3,617 |
| 23rd May 2025 (Fri) | 26.65 | 26.75 | 26.65 | 26.75 | 3,617 |
| 22nd May 2025 (Thu) | 26.58 | 26.58 | 26.58 | 26.58 | 1,871 |
| 21st May 2025 (Wed) | 26.77 | 26.78 | 26.71 | 26.78 | 3,328 |
| 20th May 2025 (Tue) | 26.90 | 27.00 | 26.90 | 27.00 | 701 |
| 19th May 2025 (Mon) | 26.70 | 26.78 | 26.70 | 26.75 | 1,372 |