| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.25 | 26.27 | 3,989 |
| 11th Dec 2025 (Thu) | 26.24 | 26.31 | 26.21 | 26.31 | 1,454 |
| 10th Dec 2025 (Wed) | 26.39 | 26.39 | 26.08 | 26.15 | 3,913 |
| 9th Dec 2025 (Tue) | 26.69 | 26.72 | 26.50 | 26.53 | 3,611 |
| 8th Dec 2025 (Mon) | 26.64 | 26.64 | 26.56 | 26.59 | 101 |
| 5th Dec 2025 (Fri) | 26.67 | 26.67 | 26.58 | 26.66 | 2,145 |
| 4th Dec 2025 (Thu) | 26.56 | 26.58 | 26.56 | 26.67 | 1,006 |
| 3rd Dec 2025 (Wed) | 26.45 | 26.47 | 26.45 | 26.46 | 577 |
| 2nd Dec 2025 (Tue) | 26.24 | 26.24 | 26.18 | 26.18 | 586 |
| 1st Dec 2025 (Mon) | 26.33 | 26.34 | 26.33 | 26.35 | 202 |
| 28th Nov 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.25 | 100 |
| 27th Nov 2025 (Thu) | 25.85 | 26.00 | 25.82 | 25.95 | 1,211 |
| 26th Nov 2025 (Wed) | 25.85 | 26.00 | 25.82 | 25.95 | 511 |
| 25th Nov 2025 (Tue) | 26.06 | 26.10 | 26.06 | 26.13 | 250 |
| 24th Nov 2025 (Mon) | 26.01 | 26.01 | 25.88 | 26.00 | 2,802 |
| 21st Nov 2025 (Fri) | 26.08 | 26.08 | 26.08 | 26.07 | 4,879 |
| 20th Nov 2025 (Thu) | 26.00 | 26.19 | 26.00 | 26.19 | 0 |
| 19th Nov 2025 (Wed) | 26.00 | 26.21 | 26.00 | 26.19 | 329 |
| 18th Nov 2025 (Tue) | 26.17 | 26.23 | 26.17 | 26.21 | 1,408 |
| 17th Nov 2025 (Mon) | 26.30 | 26.33 | 26.05 | 26.105 | 427 |
| 14th Nov 2025 (Fri) | 26.42 | 26.45 | 26.42 | 26.42 | 312 |
| 13th Nov 2025 (Thu) | 26.11 | 26.12 | 25.85 | 25.906 | 1,070 |
| 12th Nov 2025 (Wed) | 26.11 | 26.25 | 26.10 | 26.065 | 2,181 |
| 11th Nov 2025 (Tue) | 26.00 | 26.12 | 26.00 | 26.13 | 543 |
| 10th Nov 2025 (Mon) | 25.62 | 26.02 | 25.62 | 26.01 | 4,436 |
| 7th Nov 2025 (Fri) | 25.41 | 25.75 | 25.41 | 25.76 | 2,658 |
| 6th Nov 2025 (Thu) | 25.47 | 25.47 | 25.47 | 25.455 | 299 |
| 5th Nov 2025 (Wed) | 25.22 | 25.43 | 25.22 | 25.374 | 1,315 |
| 4th Nov 2025 (Tue) | 25.36 | 25.36 | 25.30 | 25.30 | 0 |
| 3rd Nov 2025 (Mon) | 25.36 | 25.36 | 25.33 | 25.30 | 1,538 |
| 31st Oct 2025 (Fri) | 25.25 | 25.37 | 25.25 | 25.37 | 172 |
| 30th Oct 2025 (Thu) | 24.94 | 25.33 | 24.93 | 25.34 | 20 |
| 29th Oct 2025 (Wed) | 25.62 | 25.62 | 25.62 | 25.44 | 53 |
| 28th Oct 2025 (Tue) | 25.58 | 25.60 | 25.40 | 25.55 | 2,514 |
| 27th Oct 2025 (Mon) | 25.60 | 25.71 | 25.58 | 25.71 | 2,240 |
| 24th Oct 2025 (Fri) | 25.75 | 25.75 | 25.56 | 25.62 | 12,170 |
| 23rd Oct 2025 (Thu) | 25.91 | 26.00 | 25.86 | 25.89 | 779 |
| 22nd Oct 2025 (Wed) | 25.82 | 25.82 | 25.82 | 26.004 | 375 |
| 21st Oct 2025 (Tue) | 25.79 | 25.82 | 25.79 | 25.799 | 1,640 |
| 20th Oct 2025 (Mon) | 25.75 | 25.75 | 25.72 | 25.79 | 480 |
| 17th Oct 2025 (Fri) | 25.57 | 25.57 | 25.50 | 25.48 | 5,156 |
| 16th Oct 2025 (Thu) | 25.84 | 25.84 | 25.60 | 25.60 | 3,001 |
| 15th Oct 2025 (Wed) | 26.05 | 26.05 | 25.89 | 25.89 | 1,379 |
| 14th Oct 2025 (Tue) | 25.64 | 25.77 | 25.64 | 25.75 | 258 |