| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.75 | 26.75 | 26.59 | 26.64 | 3,392 |
| 18th Sep 2025 (Thu) | 27.00 | 27.02 | 26.83 | 26.98 | 2,850 |
| 17th Sep 2025 (Wed) | 26.79 | 26.85 | 26.78 | 26.84 | 1,413 |
| 16th Sep 2025 (Tue) | 26.74 | 26.74 | 26.68 | 26.71 | 2,017 |
| 15th Sep 2025 (Mon) | 26.83 | 26.84 | 26.79 | 26.72 | 5,773 |
| 12th Sep 2025 (Fri) | 26.82 | 26.91 | 26.82 | 26.86 | 2,434 |
| 11th Sep 2025 (Thu) | 26.60 | 27.00 | 26.60 | 26.98 | 11,090 |
| 10th Sep 2025 (Wed) | 26.73 | 26.73 | 26.63 | 26.62 | 570 |
| 9th Sep 2025 (Tue) | 26.66 | 26.66 | 26.60 | 26.63 | 1,408 |
| 8th Sep 2025 (Mon) | 26.40 | 26.45 | 26.37 | 26.47 | 1,043 |
| 5th Sep 2025 (Fri) | 26.60 | 26.60 | 26.44 | 26.5141 | 1,786 |
| 4th Sep 2025 (Thu) | 26.63 | 26.63 | 26.59 | 26.69 | 588 |
| 3rd Sep 2025 (Wed) | 26.60 | 26.63 | 26.57 | 26.63 | 2,501 |
| 2nd Sep 2025 (Tue) | 26.75 | 26.75 | 26.60 | 26.67 | 3,675 |
| 1st Sep 2025 (Mon) | 26.91 | 26.91 | 26.82 | 26.775 | 1,318 |
| 29th Aug 2025 (Fri) | 26.91 | 26.91 | 26.82 | 26.775 | 1,318 |
| 28th Aug 2025 (Thu) | 26.57 | 27.00 | 26.57 | 26.78 | 5,015 |
| 27th Aug 2025 (Wed) | 26.87 | 26.87 | 26.79 | 26.81 | 540 |
| 26th Aug 2025 (Tue) | 26.67 | 26.67 | 26.55 | 26.688 | 1,009 |
| 25th Aug 2025 (Mon) | 26.64 | 26.64 | 26.64 | 26.64 | 121 |
| 22nd Aug 2025 (Fri) | 26.80 | 26.84 | 26.72 | 26.7279 | 2,561 |
| 21st Aug 2025 (Thu) | 26.74 | 26.76 | 26.62 | 26.62 | 833 |
| 20th Aug 2025 (Wed) | 26.55 | 26.67 | 26.47 | 26.5799 | 1,081 |
| 19th Aug 2025 (Tue) | 26.38 | 26.38 | 26.38 | 26.38 | 407 |
| 18th Aug 2025 (Mon) | 26.58 | 26.58 | 26.35 | 26.3287 | 3,124 |
| 15th Aug 2025 (Fri) | 26.59 | 26.59 | 26.58 | 26.57 | 694 |
| 14th Aug 2025 (Thu) | 26.79 | 26.79 | 26.67 | 26.67 | 3,793 |
| 13th Aug 2025 (Wed) | 26.75 | 26.80 | 26.75 | 26.78 | 966 |
| 12th Aug 2025 (Tue) | 26.50 | 26.63 | 26.40 | 26.683 | 3,417 |
| 11th Aug 2025 (Mon) | 26.64 | 26.65 | 26.64 | 26.65 | 399 |
| 8th Aug 2025 (Fri) | 26.68 | 26.76 | 26.56 | 26.63 | 1,608 |
| 7th Aug 2025 (Thu) | 26.63 | 26.75 | 26.63 | 26.65 | 2,049 |
| 6th Aug 2025 (Wed) | 26.70 | 26.70 | 26.50 | 26.5843 | 1,288 |
| 5th Aug 2025 (Tue) | 26.55 | 26.55 | 26.53 | 26.69 | 317 |
| 4th Aug 2025 (Mon) | 26.90 | 27.00 | 26.80 | 26.90 | 4,337 |
| 1st Aug 2025 (Fri) | 27.01 | 27.01 | 26.64 | 26.84 | 2,635 |
| 31st Jul 2025 (Thu) | 26.86 | 27.52 | 26.80 | 27.52 | 2,185 |
| 30th Jul 2025 (Wed) | 26.58 | 26.67 | 26.52 | 26.63 | 4,321 |
| 29th Jul 2025 (Tue) | 26.50 | 26.81 | 26.50 | 26.81 | 1,074 |
| 28th Jul 2025 (Mon) | 26.63 | 26.63 | 26.40 | 26.44 | 1,695 |
| 25th Jul 2025 (Fri) | 26.61 | 26.85 | 26.61 | 26.90 | 2,144 |
| 24th Jul 2025 (Thu) | 26.64 | 26.68 | 26.58 | 26.67 | 2,715 |
| 23rd Jul 2025 (Wed) | 26.40 | 26.45 | 26.40 | 26.425 | 1,270 |
| 22nd Jul 2025 (Tue) | 26.66 | 26.66 | 26.40 | 26.41 | 1,612 |