| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.75 | 27.75 | 27.64 | 27.69 | 3,925 |
| 5th Feb 2026 (Thu) | 27.53 | 27.61 | 27.40 | 27.65 | 1,273 |
| 4th Feb 2026 (Wed) | 27.50 | 27.63 | 27.44 | 27.67 | 6,317 |
| 3rd Feb 2026 (Tue) | 27.42 | 27.60 | 27.42 | 27.62 | 8,498 |
| 2nd Feb 2026 (Mon) | 27.24 | 27.27 | 27.20 | 27.26 | 2,672 |
| 30th Jan 2026 (Fri) | 27.40 | 27.40 | 27.11 | 27.36 | 10,630 |
| 29th Jan 2026 (Thu) | 27.48 | 27.54 | 27.38 | 27.42 | 816 |
| 28th Jan 2026 (Wed) | 27.39 | 27.49 | 27.28 | 27.10 | 1,121 |
| 27th Jan 2026 (Tue) | 27.04 | 27.13 | 26.97 | 27.10 | 409 |
| 26th Jan 2026 (Mon) | 27.04 | 27.04 | 26.97 | 26.97 | 109 |
| 23rd Jan 2026 (Fri) | 27.04 | 27.15 | 27.04 | 27.05 | 2,379 |
| 22nd Jan 2026 (Thu) | 26.75 | 27.05 | 26.75 | 26.83 | 1,794 |
| 21st Jan 2026 (Wed) | 26.67 | 26.79 | 26.67 | 26.75 | 978 |
| 20th Jan 2026 (Tue) | 26.69 | 26.78 | 26.55 | 26.5547 | 2,048 |
| 19th Jan 2026 (Mon) | 26.55 | 26.71 | 26.55 | 26.55 | 6,574 |
| 16th Jan 2026 (Fri) | 26.55 | 26.71 | 26.55 | 26.55 | 6,574 |
| 15th Jan 2026 (Thu) | 26.47 | 26.56 | 26.39 | 26.33 | 6,591 |
| 14th Jan 2026 (Wed) | 26.23 | 26.44 | 26.23 | 26.44 | 3,045 |
| 13th Jan 2026 (Tue) | 26.21 | 26.23 | 26.10 | 25.91 | 2,003 |
| 12th Jan 2026 (Mon) | 26.07 | 26.07 | 25.93 | 25.91 | 2,509 |
| 9th Jan 2026 (Fri) | 26.09 | 26.09 | 25.96 | 26.00 | 3,886 |
| 8th Jan 2026 (Thu) | 25.82 | 26.01 | 25.80 | 25.96 | 2,082 |
| 7th Jan 2026 (Wed) | 25.66 | 25.75 | 25.66 | 25.73 | 5,667 |
| 6th Jan 2026 (Tue) | 26.12 | 26.12 | 25.75 | 25.81 | 12,088 |
| 5th Jan 2026 (Mon) | 26.43 | 26.43 | 25.98 | 26.249 | 15,091 |
| 2nd Jan 2026 (Fri) | 26.31 | 26.70 | 26.31 | 26.68 | 1,627 |
| 1st Jan 2026 (Thu) | 26.35 | 26.37 | 26.35 | 26.42 | 790 |
| 31st Dec 2025 (Wed) | 26.35 | 26.37 | 26.35 | 26.42 | 790 |
| 30th Dec 2025 (Tue) | 26.52 | 26.54 | 26.45 | 26.59 | 1,506 |
| 29th Dec 2025 (Mon) | 26.39 | 26.44 | 26.39 | 26.44 | 468 |
| 26th Dec 2025 (Fri) | 26.24 | 26.26 | 26.18 | 26.295 | 1,397 |
| 25th Dec 2025 (Thu) | 26.60 | 26.60 | 26.39 | 26.40 | 1,536 |
| 24th Dec 2025 (Wed) | 26.60 | 26.60 | 26.39 | 26.40 | 1,536 |
| 23rd Dec 2025 (Tue) | 26.35 | 26.42 | 26.35 | 26.39 | 1,677 |
| 22nd Dec 2025 (Mon) | 26.05 | 26.07 | 26.05 | 26.065 | 2,126 |
| 19th Dec 2025 (Fri) | 25.95 | 26.00 | 25.87 | 25.88 | 2,985 |
| 18th Dec 2025 (Thu) | 26.10 | 26.10 | 25.87 | 25.87 | 931 |
| 17th Dec 2025 (Wed) | 25.90 | 26.02 | 25.86 | 25.96 | 450 |
| 16th Dec 2025 (Tue) | 26.10 | 26.10 | 25.83 | 25.84 | 3,002 |
| 15th Dec 2025 (Mon) | 26.28 | 26.28 | 26.215 | 26.255 | 4,497 |
| 12th Dec 2025 (Fri) | 26.34 | 26.34 | 26.25 | 26.27 | 3,989 |
| 11th Dec 2025 (Thu) | 26.24 | 26.31 | 26.21 | 26.31 | 1,454 |
| 10th Dec 2025 (Wed) | 26.39 | 26.39 | 26.08 | 26.15 | 3,913 |
| 9th Dec 2025 (Tue) | 26.69 | 26.72 | 26.50 | 26.53 | 3,611 |
| 8th Dec 2025 (Mon) | 26.64 | 26.64 | 26.56 | 26.59 | 101 |