| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.20 | 11.20 | 11.11 | 11.11 | 8 |
| 17th Jul 2025 (Thu) | 11.20 | 11.20 | 11.20 | 11.02 | 315 |
| 16th Jul 2025 (Wed) | 11.30 | 11.30 | 11.25 | 11.25 | 0 |
| 15th Jul 2025 (Tue) | 11.30 | 11.39 | 11.30 | 11.39 | 8 |
| 14th Jul 2025 (Mon) | 11.30 | 11.47 | 11.30 | 11.47 | 1 |
| 11th Jul 2025 (Fri) | 11.30 | 11.30 | 11.21 | 11.21 | 15 |
| 10th Jul 2025 (Thu) | 11.30 | 11.30 | 11.30 | 11.27 | 225 |
| 9th Jul 2025 (Wed) | 10.75 | 10.75 | 10.75 | 10.65 | 102 |
| 8th Jul 2025 (Tue) | 10.93 | 10.93 | 10.09 | 10.09 | 39 |
| 7th Jul 2025 (Mon) | 10.93 | 10.93 | 10.50 | 10.50 | 108 |
| 4th Jul 2025 (Fri) | 10.93 | 10.93 | 10.50 | 10.50 | 0 |
| 3rd Jul 2025 (Thu) | 10.93 | 10.93 | 10.50 | 10.50 | 0 |
| 2nd Jul 2025 (Wed) | 10.93 | 10.93 | 10.93 | 10.51 | 787 |
| 1st Jul 2025 (Tue) | 11.75 | 11.75 | 10.75 | 10.75 | 108 |
| 30th Jun 2025 (Mon) | 11.75 | 11.75 | 10.4384 | 10.4384 | 132 |
| 27th Jun 2025 (Fri) | 11.75 | 11.75 | 10.7499 | 10.7499 | 50 |
| 26th Jun 2025 (Thu) | 11.75 | 11.75 | 11.3882 | 11.3882 | 3 |
| 25th Jun 2025 (Wed) | 11.75 | 11.75 | 11.11 | 11.11 | 21 |
| 24th Jun 2025 (Tue) | 11.75 | 11.75 | 10.95 | 10.95 | 11 |
| 23rd Jun 2025 (Mon) | 11.75 | 11.75 | 11.315 | 11.315 | 10 |
| 20th Jun 2025 (Fri) | 11.75 | 11.75 | 11.55 | 11.55 | 93 |
| 19th Jun 2025 (Thu) | 11.75 | 11.75 | 11.50 | 11.50 | 1 |
| 18th Jun 2025 (Wed) | 11.75 | 11.75 | 11.50 | 11.50 | 1 |
| 17th Jun 2025 (Tue) | 11.75 | 11.75 | 11.42 | 11.42 | 12 |
| 16th Jun 2025 (Mon) | 11.75 | 11.75 | 11.51 | 11.51 | 22 |
| 13th Jun 2025 (Fri) | 11.75 | 11.88 | 11.75 | 11.88 | 0 |
| 12th Jun 2025 (Thu) | 11.75 | 11.75 | 11.75 | 11.68 | 4,000 |
| 11th Jun 2025 (Wed) | 11.69 | 11.69 | 11.69 | 11.7274 | 109 |
| 10th Jun 2025 (Tue) | 12.00 | 12.00 | 12.00 | 11.75 | 1,932 |
| 9th Jun 2025 (Mon) | 11.96 | 11.96 | 11.70 | 11.70 | 28 |
| 6th Jun 2025 (Fri) | 11.96 | 11.98 | 11.96 | 11.98 | 114 |
| 5th Jun 2025 (Thu) | 11.96 | 11.96 | 11.70 | 11.70 | 12 |
| 4th Jun 2025 (Wed) | 11.96 | 12.00 | 11.96 | 12.00 | 393 |
| 3rd Jun 2025 (Tue) | 12.00 | 12.00 | 11.48 | 11.48 | 55 |
| 2nd Jun 2025 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 0 |
| 30th May 2025 (Fri) | 12.00 | 12.00 | 11.67 | 11.67 | 0 |
| 29th May 2025 (Thu) | 12.00 | 12.00 | 11.30 | 11.30 | 65 |
| 28th May 2025 (Wed) | 11.85 | 11.85 | 11.85 | 11.85 | 8 |
| 27th May 2025 (Tue) | 11.97 | 11.97 | 11.97 | 11.97 | 8 |
| 26th May 2025 (Mon) | 11.97 | 11.97 | 11.97 | 11.97 | 0 |
| 24th May 2025 (Sat) | 11.99 | 11.99 | 11.97 | 11.97 | 61 |
| 23rd May 2025 (Fri) | 11.99 | 11.99 | 11.99 | 11.99 | 61 |
| 22nd May 2025 (Thu) | 11.76 | 11.76 | 11.76 | 11.76 | 0 |
| 21st May 2025 (Wed) | 11.98 | 11.98 | 11.98 | 11.98 | 0 |
| 20th May 2025 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 108 |
| 19th May 2025 (Mon) | 11.75 | 11.75 | 11.75 | 11.75 | 34 |