| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.45 | 11.45 | 11.31 | 11.31 | 0 |
| 2nd Apr 2026 (Thu) | 11.45 | 11.45 | 11.31 | 11.31 | 0 |
| 1st Apr 2026 (Wed) | 11.45 | 11.45 | 11.3001 | 11.3001 | 0 |
| 31st Mar 2026 (Tue) | 11.45 | 11.45 | 11.30 | 11.30 | 5 |
| 30th Mar 2026 (Mon) | 11.45 | 11.45 | 11.42 | 11.42 | 8 |
| 27th Mar 2026 (Fri) | 11.45 | 11.55 | 11.45 | 11.55 | 4 |
| 26th Mar 2026 (Thu) | 11.45 | 11.80 | 11.45 | 11.80 | 8 |
| 25th Mar 2026 (Wed) | 11.45 | 11.45 | 11.30 | 11.30 | 3 |
| 24th Mar 2026 (Tue) | 11.45 | 11.45 | 11.4131 | 11.4131 | 38 |
| 23rd Mar 2026 (Mon) | 11.45 | 11.45 | 11.28 | 11.28 | 1 |
| 20th Mar 2026 (Fri) | 11.45 | 11.45 | 11.45 | 11.20 | 269 |
| 19th Mar 2026 (Thu) | 11.37 | 11.65 | 11.37 | 11.65 | 2 |
| 18th Mar 2026 (Wed) | 11.37 | 11.45 | 11.37 | 11.45 | 2 |
| 17th Mar 2026 (Tue) | 11.37 | 11.37 | 11.37 | 11.56 | 479 |
| 16th Mar 2026 (Mon) | 11.84 | 11.84 | 11.84 | 11.375 | 101 |
| 13th Mar 2026 (Fri) | 11.21 | 11.60 | 11.21 | 11.60 | 99 |
| 12th Mar 2026 (Thu) | 11.21 | 11.25 | 11.21 | 11.25 | 0 |
| 11th Mar 2026 (Wed) | 11.21 | 11.47 | 11.21 | 11.47 | 6 |
| 10th Mar 2026 (Tue) | 11.21 | 11.21 | 11.2001 | 11.2001 | 7 |
| 9th Mar 2026 (Mon) | 11.21 | 11.24 | 11.21 | 11.24 | 3 |
| 6th Mar 2026 (Fri) | 11.21 | 11.21 | 11.20 | 11.415 | 2,402 |
| 5th Mar 2026 (Thu) | 11.55 | 11.55 | 11.40 | 11.40 | 6 |
| 4th Mar 2026 (Wed) | 11.55 | 11.55 | 11.55 | 11.55 | 3 |
| 3rd Mar 2026 (Tue) | 11.55 | 11.625 | 11.55 | 11.625 | 0 |
| 2nd Mar 2026 (Mon) | 11.55 | 11.55 | 11.35 | 11.35 | 0 |
| 27th Feb 2026 (Fri) | 11.55 | 11.55 | 11.55 | 11.55 | 174 |
| 26th Feb 2026 (Thu) | 11.35 | 11.35 | 11.35 | 11.20 | 114 |
| 25th Feb 2026 (Wed) | 11.75 | 11.75 | 11.72 | 11.72 | 0 |
| 24th Feb 2026 (Tue) | 11.75 | 12.00 | 11.75 | 12.00 | 0 |
| 23rd Feb 2026 (Mon) | 11.75 | 12.00 | 11.75 | 12.00 | 6 |
| 20th Feb 2026 (Fri) | 11.75 | 11.755 | 11.75 | 11.755 | 0 |
| 19th Feb 2026 (Thu) | 11.75 | 11.75 | 11.58 | 11.58 | 0 |
| 18th Feb 2026 (Wed) | 11.75 | 12.21 | 11.75 | 12.21 | 31 |
| 17th Feb 2026 (Tue) | 11.75 | 11.76 | 11.75 | 11.80 | 377 |
| 16th Feb 2026 (Mon) | 12.09 | 12.09 | 12.00 | 12.00 | 2 |
| 13th Feb 2026 (Fri) | 12.09 | 12.09 | 12.00 | 12.00 | 2 |
| 12th Feb 2026 (Thu) | 12.09 | 12.09 | 12.09 | 12.40 | 200 |
| 11th Feb 2026 (Wed) | 11.01 | 11.03 | 11.01 | 11.03 | 0 |
| 10th Feb 2026 (Tue) | 11.01 | 11.21 | 11.01 | 11.21 | 2 |
| 9th Feb 2026 (Mon) | 11.01 | 11.60 | 11.01 | 11.82 | 733 |
| 6th Feb 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.2501 | 11 |
| 5th Feb 2026 (Thu) | 11.73 | 11.73 | 11.70 | 11.70 | 162 |