| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.06 | 13.77 | 13.06 | 13.77 | 22 |
| 18th Sep 2025 (Thu) | 13.06 | 13.55 | 13.06 | 13.55 | 18 |
| 17th Sep 2025 (Wed) | 13.06 | 13.06 | 13.06 | 13.0105 | 200 |
| 16th Sep 2025 (Tue) | 14.00 | 14.14 | 14.00 | 14.14 | 208 |
| 15th Sep 2025 (Mon) | 13.51 | 13.51 | 13.13 | 13.13 | 7 |
| 12th Sep 2025 (Fri) | 13.51 | 13.87 | 13.51 | 13.87 | 101 |
| 11th Sep 2025 (Thu) | 13.51 | 13.55 | 13.51 | 13.55 | 12 |
| 10th Sep 2025 (Wed) | 13.51 | 13.51 | 13.05 | 13.05 | 13 |
| 9th Sep 2025 (Tue) | 13.51 | 13.51 | 13.49 | 13.49 | 40 |
| 8th Sep 2025 (Mon) | 13.51 | 13.625 | 13.51 | 13.625 | 32 |
| 5th Sep 2025 (Fri) | 13.51 | 13.72 | 13.51 | 13.71 | 396 |
| 4th Sep 2025 (Thu) | 14.00 | 14.00 | 14.00 | 14.45 | 405 |
| 3rd Sep 2025 (Wed) | 12.31 | 13.4158 | 12.31 | 13.4158 | 132 |
| 2nd Sep 2025 (Tue) | 12.31 | 12.31 | 12.30 | 12.30 | 65 |
| 1st Sep 2025 (Mon) | 12.31 | 12.75 | 12.31 | 12.7234 | 11,097 |
| 29th Aug 2025 (Fri) | 12.31 | 12.75 | 12.31 | 12.7234 | 11,097 |
| 28th Aug 2025 (Thu) | 12.50 | 12.50 | 12.50 | 12.25 | 6 |
| 27th Aug 2025 (Wed) | 12.50 | 12.50 | 12.50 | 11.71 | 119 |
| 26th Aug 2025 (Tue) | 11.76 | 11.881 | 11.76 | 11.881 | 112 |
| 25th Aug 2025 (Mon) | 11.76 | 12.20 | 11.76 | 12.20 | 13 |
| 22nd Aug 2025 (Fri) | 11.76 | 12.24 | 11.76 | 12.24 | 68 |
| 21st Aug 2025 (Thu) | 11.76 | 12.44 | 11.76 | 11.7674 | 560 |
| 20th Aug 2025 (Wed) | 12.34 | 12.34 | 12.34 | 12.45 | 421 |
| 19th Aug 2025 (Tue) | 11.00 | 11.00 | 11.00 | 11.255 | 1,019 |
| 18th Aug 2025 (Mon) | 10.86 | 11.0281 | 10.86 | 11.0281 | 2 |
| 15th Aug 2025 (Fri) | 10.86 | 10.86 | 10.86 | 10.90 | 179 |
| 14th Aug 2025 (Thu) | 10.80 | 10.85 | 10.80 | 10.85 | 7 |
| 13th Aug 2025 (Wed) | 10.80 | 10.85 | 10.80 | 10.85 | 923 |
| 12th Aug 2025 (Tue) | 10.45 | 10.6306 | 10.45 | 10.6306 | 0 |
| 11th Aug 2025 (Mon) | 10.45 | 10.45 | 10.1549 | 10.1549 | 7 |
| 8th Aug 2025 (Fri) | 10.45 | 10.45 | 10.06 | 10.06 | 0 |
| 7th Aug 2025 (Thu) | 10.45 | 10.605 | 10.45 | 10.605 | 53 |
| 6th Aug 2025 (Wed) | 10.45 | 10.75 | 10.45 | 10.75 | 15 |
| 5th Aug 2025 (Tue) | 10.45 | 10.45 | 10.43 | 10.43 | 0 |
| 4th Aug 2025 (Mon) | 10.45 | 10.45 | 10.39 | 10.39 | 90 |
| 1st Aug 2025 (Fri) | 10.45 | 10.46 | 10.45 | 10.46 | 1 |
| 31st Jul 2025 (Thu) | 10.45 | 10.69 | 10.45 | 10.69 | 4 |
| 30th Jul 2025 (Wed) | 10.45 | 10.79 | 10.45 | 10.79 | 30 |
| 29th Jul 2025 (Tue) | 10.45 | 10.45 | 10.45 | 11.30 | 105 |
| 28th Jul 2025 (Mon) | 11.20 | 11.20 | 10.22 | 10.22 | 9 |
| 25th Jul 2025 (Fri) | 11.20 | 11.20 | 10.54 | 10.54 | 21 |
| 24th Jul 2025 (Thu) | 11.20 | 11.20 | 10.175 | 10.175 | 0 |
| 23rd Jul 2025 (Wed) | 11.20 | 11.20 | 10.88 | 10.88 | 3 |
| 22nd Jul 2025 (Tue) | 11.20 | 11.20 | 10.88 | 10.88 | 0 |