| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 112 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.03 | 13.03 | 577 |
| 10th Dec 2025 (Wed) | 12.80 | 13.62 | 12.80 | 13.20 | 2,917 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 281 |
| 8th Dec 2025 (Mon) | 13.51 | 13.51 | 13.50 | 13.50 | 1,214 |
| 5th Dec 2025 (Fri) | 14.30 | 14.52 | 13.41 | 13.10 | 783 |
| 4th Dec 2025 (Thu) | 13.45 | 13.45 | 13.42 | 13.42 | 0 |
| 3rd Dec 2025 (Wed) | 13.45 | 13.45 | 13.4305 | 13.4305 | 48 |
| 2nd Dec 2025 (Tue) | 13.45 | 13.90 | 13.45 | 13.90 | 1 |
| 1st Dec 2025 (Mon) | 13.45 | 13.45 | 13.26 | 13.26 | 4 |
| 28th Nov 2025 (Fri) | 13.45 | 13.58 | 13.45 | 13.58 | 1 |
| 27th Nov 2025 (Thu) | 13.45 | 13.9793 | 13.45 | 13.9793 | 19 |
| 26th Nov 2025 (Wed) | 13.45 | 13.9793 | 13.45 | 13.9793 | 19 |
| 25th Nov 2025 (Tue) | 13.45 | 13.47 | 13.45 | 13.47 | 5 |
| 24th Nov 2025 (Mon) | 13.45 | 13.45 | 13.36 | 13.36 | 9 |
| 21st Nov 2025 (Fri) | 13.45 | 13.57 | 13.45 | 13.57 | 0 |
| 20th Nov 2025 (Thu) | 13.45 | 14.44 | 13.45 | 14.44 | 0 |
| 19th Nov 2025 (Wed) | 13.45 | 14.44 | 13.45 | 14.44 | 6 |
| 18th Nov 2025 (Tue) | 13.45 | 13.45 | 13.1501 | 13.1501 | 1 |
| 17th Nov 2025 (Mon) | 13.45 | 14.22 | 13.45 | 14.22 | 21 |
| 14th Nov 2025 (Fri) | 13.45 | 13.52 | 13.45 | 13.52 | 4 |
| 13th Nov 2025 (Thu) | 13.45 | 14.03 | 13.45 | 14.03 | 2 |
| 12th Nov 2025 (Wed) | 13.45 | 13.50 | 13.45 | 13.49 | 1,076 |
| 11th Nov 2025 (Tue) | 13.15 | 13.15 | 12.49 | 12.49 | 1 |
| 10th Nov 2025 (Mon) | 13.15 | 13.15 | 12.50 | 12.50 | 0 |
| 7th Nov 2025 (Fri) | 13.15 | 13.15 | 12.99 | 12.99 | 18 |
| 6th Nov 2025 (Thu) | 13.15 | 13.15 | 13.00 | 13.00 | 12 |
| 5th Nov 2025 (Wed) | 13.15 | 13.15 | 13.05 | 13.05 | 6 |
| 4th Nov 2025 (Tue) | 13.14 | 13.44 | 13.14 | 13.44 | 0 |
| 3rd Nov 2025 (Mon) | 13.14 | 13.44 | 13.14 | 13.44 | 6 |
| 31st Oct 2025 (Fri) | 13.14 | 13.28 | 13.14 | 13.28 | 67 |
| 30th Oct 2025 (Thu) | 13.14 | 13.64 | 13.14 | 13.64 | 23 |
| 29th Oct 2025 (Wed) | 13.14 | 13.14 | 13.05 | 13.05 | 1 |
| 28th Oct 2025 (Tue) | 13.14 | 13.355 | 13.14 | 13.355 | 2 |
| 27th Oct 2025 (Mon) | 13.14 | 13.14 | 13.14 | 13.01 | 110 |
| 24th Oct 2025 (Fri) | 13.50 | 13.50 | 13.38 | 13.38 | 1 |
| 23rd Oct 2025 (Thu) | 13.50 | 13.65 | 13.50 | 13.65 | 0 |
| 22nd Oct 2025 (Wed) | 13.50 | 13.52 | 13.50 | 13.52 | 313 |
| 21st Oct 2025 (Tue) | 13.50 | 13.51 | 13.50 | 13.51 | 0 |
| 20th Oct 2025 (Mon) | 13.50 | 13.50 | 13.50 | 13.50 | 1,009 |
| 17th Oct 2025 (Fri) | 13.51 | 13.52 | 13.51 | 13.52 | 0 |
| 16th Oct 2025 (Thu) | 13.51 | 13.58 | 13.51 | 13.58 | 13 |
| 15th Oct 2025 (Wed) | 13.51 | 13.51 | 13.51 | 13.51 | 0 |
| 14th Oct 2025 (Tue) | 13.51 | 13.51 | 13.375 | 13.375 | 52 |