| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.70 | 11.70 | 11.70 | 11.2501 | 11 |
| 5th Feb 2026 (Thu) | 11.73 | 11.73 | 11.70 | 11.70 | 162 |
| 4th Feb 2026 (Wed) | 11.78 | 11.78 | 11.77 | 11.73 | 0 |
| 3rd Feb 2026 (Tue) | 12.00 | 12.00 | 11.73 | 11.73 | 5 |
| 2nd Feb 2026 (Mon) | 12.00 | 12.00 | 11.73 | 11.73 | 475 |
| 30th Jan 2026 (Fri) | 12.60 | 12.60 | 12.20 | 12.20 | 11 |
| 29th Jan 2026 (Thu) | 12.60 | 12.60 | 12.46 | 12.46 | 1 |
| 28th Jan 2026 (Wed) | 12.60 | 12.60 | 12.12 | 12.12 | 10 |
| 27th Jan 2026 (Tue) | 12.60 | 12.60 | 12.12 | 12.12 | 94 |
| 26th Jan 2026 (Mon) | 12.60 | 12.60 | 12.0806 | 12.0806 | 83 |
| 23rd Jan 2026 (Fri) | 12.60 | 12.60 | 12.00 | 12.00 | 76 |
| 22nd Jan 2026 (Thu) | 12.60 | 12.60 | 12.50 | 12.50 | 0 |
| 21st Jan 2026 (Wed) | 12.60 | 12.60 | 12.20 | 12.20 | 0 |
| 20th Jan 2026 (Tue) | 12.60 | 12.60 | 12.35 | 12.35 | 9 |
| 19th Jan 2026 (Mon) | 12.60 | 12.60 | 12.10 | 12.10 | 0 |
| 16th Jan 2026 (Fri) | 12.60 | 12.60 | 12.10 | 12.10 | 0 |
| 15th Jan 2026 (Thu) | 12.60 | 12.60 | 12.60 | 12.6648 | 107 |
| 14th Jan 2026 (Wed) | 12.45 | 12.96 | 12.45 | 12.96 | 14 |
| 13th Jan 2026 (Tue) | 12.45 | 14.09 | 12.08 | 12.25 | 6,762 |
| 12th Jan 2026 (Mon) | 12.40 | 12.40 | 12.25 | 12.25 | 84 |
| 9th Jan 2026 (Fri) | 12.40 | 12.40 | 12.25 | 12.25 | 725 |
| 8th Jan 2026 (Thu) | 12.13 | 12.13 | 12.13 | 12.13 | 1,730 |
| 7th Jan 2026 (Wed) | 12.80 | 12.80 | 12.50 | 12.50 | 9 |
| 6th Jan 2026 (Tue) | 12.80 | 12.80 | 12.325 | 12.325 | 25 |
| 5th Jan 2026 (Mon) | 12.80 | 12.80 | 12.80 | 12.2886 | 448 |
| 2nd Jan 2026 (Fri) | 12.12 | 12.40 | 12.12 | 12.40 | 11 |
| 1st Jan 2026 (Thu) | 12.12 | 12.12 | 12.10 | 12.30 | 495 |
| 31st Dec 2025 (Wed) | 12.12 | 12.12 | 12.10 | 12.30 | 495 |
| 30th Dec 2025 (Tue) | 12.30 | 12.30 | 12.30 | 12.4904 | 225 |
| 29th Dec 2025 (Mon) | 12.475 | 12.475 | 12.475 | 12.475 | 253 |
| 26th Dec 2025 (Fri) | 12.50 | 12.50 | 12.10 | 12.01 | 103 |
| 25th Dec 2025 (Thu) | 11.925 | 12.40 | 11.925 | 12.40 | 909 |
| 24th Dec 2025 (Wed) | 11.925 | 12.40 | 11.925 | 12.40 | 909 |
| 23rd Dec 2025 (Tue) | 11.925 | 11.925 | 11.80 | 11.80 | 1,087 |
| 22nd Dec 2025 (Mon) | 11.925 | 11.925 | 11.925 | 11.80 | 96 |
| 19th Dec 2025 (Fri) | 12.77 | 12.77 | 12.77 | 13.00 | 2,254 |
| 18th Dec 2025 (Thu) | 13.00 | 13.00 | 12.9655 | 12.9655 | 5 |
| 17th Dec 2025 (Wed) | 13.00 | 13.00 | 12.7626 | 12.7626 | 0 |
| 16th Dec 2025 (Tue) | 13.00 | 13.00 | 13.00 | 12.9999 | 724 |
| 15th Dec 2025 (Mon) | 13.10 | 13.10 | 13.10 | 13.10 | 309 |
| 12th Dec 2025 (Fri) | 13.25 | 13.50 | 13.25 | 13.50 | 112 |
| 11th Dec 2025 (Thu) | 13.25 | 13.25 | 13.03 | 13.03 | 577 |
| 10th Dec 2025 (Wed) | 12.80 | 13.62 | 12.80 | 13.20 | 2,917 |
| 9th Dec 2025 (Tue) | 13.05 | 13.05 | 13.05 | 13.05 | 281 |
| 8th Dec 2025 (Mon) | 13.51 | 13.51 | 13.50 | 13.50 | 1,214 |