| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.14 | 27.14 | 27.14 | 27.1962 | 311 |
| 25th Sep 2026 (Fri) | 27.58 | 27.61 | 27.57 | 27.57 | 357 |
| 24th Sep 2026 (Thu) | 27.72 | 27.72 | 27.72 | 27.4791 | 56 |
| 23rd Sep 2026 (Wed) | 28.14 | 28.18 | 28.03 | 28.0198 | 974 |
| 22nd Sep 2026 (Tue) | 29.06 | 29.06 | 28.26 | 28.26 | 1 |
| 21st Sep 2026 (Mon) | 29.06 | 29.06 | 28.7809 | 28.7809 | 8 |
| 18th Sep 2026 (Fri) | 29.06 | 29.06 | 28.95 | 28.878 | 701 |
| 17th Sep 2026 (Thu) | 29.31 | 29.31 | 29.19 | 29.1884 | 834 |
| 16th Sep 2026 (Wed) | 29.54 | 29.54 | 29.227 | 29.227 | 123 |
| 15th Sep 2026 (Tue) | 29.54 | 29.94 | 29.54 | 29.73 | 2,471 |
| 14th Sep 2026 (Mon) | 29.25 | 29.85 | 29.25 | 29.85 | 16 |
| 11th Sep 2026 (Fri) | 29.25 | 29.37 | 29.25 | 29.37 | 886 |
| 10th Sep 2026 (Thu) | 29.26 | 29.26 | 29.18 | 29.18 | 1,200 |
| 9th Sep 2026 (Wed) | 29.68 | 29.68 | 29.26 | 29.26 | 174 |
| 8th Sep 2026 (Tue) | 29.80 | 29.80 | 29.80 | 29.68 | 236 |
| 7th Sep 2026 (Mon) | 30.39 | 30.39 | 30.39 | 30.34 | 446 |
| 4th Sep 2026 (Fri) | 30.39 | 30.39 | 30.39 | 30.34 | 446 |
| 3rd Sep 2026 (Thu) | 30.75 | 30.79 | 30.75 | 30.78 | 1,501 |
| 2nd Sep 2026 (Wed) | 30.53 | 30.53 | 30.53 | 30.4832 | 224 |
| 1st Sep 2026 (Tue) | 30.97 | 30.97 | 30.454 | 30.454 | 47 |
| 31st Aug 2026 (Mon) | 30.97 | 30.97 | 30.8655 | 30.8655 | 34 |
| 28th Aug 2026 (Fri) | 30.97 | 30.97 | 30.93 | 30.93 | 634 |
| 27th Aug 2026 (Thu) | 30.82 | 30.82 | 30.82 | 30.7366 | 2,380 |
| 26th Aug 2026 (Wed) | 30.94 | 30.94 | 30.6836 | 30.6836 | 60 |
| 25th Aug 2026 (Tue) | 30.94 | 30.94 | 30.94 | 30.8189 | 501 |
| 24th Aug 2026 (Mon) | 30.96 | 30.98 | 30.96 | 31.02 | 2,479 |
| 21st Aug 2026 (Fri) | 30.72 | 30.9487 | 30.72 | 30.9487 | 35 |
| 20th Aug 2026 (Thu) | 30.72 | 30.72 | 30.58 | 30.5423 | 594 |
| 19th Aug 2026 (Wed) | 30.60 | 30.68 | 30.60 | 30.5917 | 360 |
| 18th Aug 2026 (Tue) | 30.02 | 30.03 | 29.86 | 29.83 | 2,651 |
| 17th Aug 2026 (Mon) | 29.74 | 29.74 | 29.57 | 29.57 | 310 |
| 14th Aug 2026 (Fri) | 30.21 | 30.21 | 30.0734 | 30.0734 | 149 |
| 13th Aug 2026 (Thu) | 30.21 | 30.21 | 30.21 | 30.21 | 208 |
| 12th Aug 2026 (Wed) | 29.62 | 29.91 | 29.62 | 29.91 | 910 |
| 11th Aug 2026 (Tue) | 29.65 | 29.74 | 29.65 | 29.74 | 390 |
| 10th Aug 2026 (Mon) | 29.21 | 29.21 | 29.21 | 29.4552 | 270 |
| 7th Aug 2026 (Fri) | 28.89 | 29.1781 | 28.89 | 29.1781 | 71 |
| 6th Aug 2026 (Thu) | 28.89 | 29.00 | 28.89 | 28.97 | 1,141 |
| 5th Aug 2026 (Wed) | 28.33 | 28.7281 | 28.33 | 28.7281 | 25 |
| 4th Aug 2026 (Tue) | 28.33 | 28.92 | 28.33 | 28.92 | 52 |
| 3rd Aug 2026 (Mon) | 28.33 | 28.41 | 28.33 | 28.41 | 679 |
| 31st Jul 2026 (Fri) | 27.63 | 27.98 | 27.63 | 28.0602 | 1,337 |
| 30th Jul 2026 (Thu) | 27.82 | 27.92 | 27.51 | 27.91 | 330 |
| 29th Jul 2026 (Wed) | 28.34 | 28.60 | 28.34 | 28.41 | 1,902 |