| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 26.12 | 26.1807 | 26.12 | 26.1807 | 0 |
| 19th May 2026 (Tue) | 26.12 | 26.12 | 26.11 | 26.11 | 197 |
| 18th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 500 |
| 15th May 2026 (Fri) | 25.64 | 25.6667 | 25.64 | 25.6667 | 7 |
| 14th May 2026 (Thu) | 25.64 | 25.66 | 25.64 | 25.66 | 500 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 25.57 | 25.57 | 64 |
| 12th May 2026 (Tue) | 26.08 | 26.16 | 26.04 | 26.0838 | 1,573 |
| 11th May 2026 (Mon) | 26.23 | 26.23 | 26.17 | 26.17 | 1,150 |
| 8th May 2026 (Fri) | 26.48 | 26.48 | 26.3363 | 26.3363 | 0 |
| 7th May 2026 (Thu) | 26.48 | 26.48 | 26.48 | 26.48 | 505 |
| 6th May 2026 (Wed) | 26.36 | 26.36 | 26.28 | 26.28 | 916 |
| 5th May 2026 (Tue) | 26.42 | 26.43 | 26.39 | 26.4983 | 2,262 |
| 4th May 2026 (Mon) | 26.35 | 26.39 | 26.35 | 26.3699 | 1,223 |
| 1st May 2026 (Fri) | 26.51 | 26.51 | 26.51 | 26.4724 | 311 |
| 30th Apr 2026 (Thu) | 26.66 | 26.66 | 26.66 | 26.66 | 572 |
| 29th Apr 2026 (Wed) | 26.34 | 26.39 | 26.34 | 26.39 | 510 |
| 28th Apr 2026 (Tue) | 26.28 | 26.28 | 26.19 | 26.2513 | 6,090 |
| 27th Apr 2026 (Mon) | 26.16 | 26.16 | 26.16 | 26.08 | 506 |
| 24th Apr 2026 (Fri) | 26.01 | 26.01 | 25.99 | 25.9998 | 4,101 |
| 23rd Apr 2026 (Thu) | 26.29 | 26.30 | 26.22 | 26.29 | 1,786 |
| 22nd Apr 2026 (Wed) | 26.67 | 26.67 | 26.41 | 26.43 | 2,118 |
| 21st Apr 2026 (Tue) | 26.73 | 26.73 | 26.68 | 26.68 | 1,038 |
| 20th Apr 2026 (Mon) | 26.56 | 26.56 | 26.56 | 26.51 | 1,251 |
| 17th Apr 2026 (Fri) | 26.55 | 26.55 | 26.52 | 26.52 | 701 |
| 16th Apr 2026 (Thu) | 26.43 | 26.43 | 26.39 | 26.3642 | 13,811 |
| 15th Apr 2026 (Wed) | 26.21 | 26.21 | 26.21 | 26.12 | 1,991 |
| 14th Apr 2026 (Tue) | 25.98 | 25.98 | 25.98 | 25.9506 | 160 |
| 13th Apr 2026 (Mon) | 25.46 | 25.97 | 25.46 | 25.97 | 1,308 |
| 10th Apr 2026 (Fri) | 25.75 | 25.75 | 25.3137 | 25.3137 | 226 |
| 9th Apr 2026 (Thu) | 25.75 | 25.75 | 25.73 | 25.73 | 370 |
| 8th Apr 2026 (Wed) | 25.97 | 25.97 | 25.94 | 25.97 | 327 |
| 7th Apr 2026 (Tue) | 26.01 | 26.01 | 26.01 | 25.8961 | 523 |
| 6th Apr 2026 (Mon) | 25.42 | 25.8774 | 25.42 | 25.8774 | 0 |
| 3rd Apr 2026 (Fri) | 25.42 | 25.69 | 25.42 | 25.8107 | 367 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.69 | 25.42 | 25.8107 | 367 |
| 1st Apr 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.56 | 21 |
| 31st Mar 2026 (Tue) | 25.62 | 25.62 | 25.60 | 25.6675 | 1,545 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 25.2973 | 25.2973 | 0 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.1517 | 406 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.63 | 25.42 | 25.58 | 647 |
| 24th Mar 2026 (Tue) | 25.54 | 25.54 | 25.48 | 25.48 | 2,674 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |