| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 26.09 | 26.09 | 26.03 | 26.05 | 1,564 |
| 9th Jul 2026 (Thu) | 26.01 | 26.01 | 25.95 | 25.9911 | 588 |
| 8th Jul 2026 (Wed) | 25.92 | 25.93 | 25.91 | 25.8813 | 4,663 |
| 7th Jul 2026 (Tue) | 26.17 | 26.20 | 26.17 | 26.23 | 696 |
| 6th Jul 2026 (Mon) | 25.86 | 26.02 | 25.86 | 25.9854 | 2,175 |
| 3rd Jul 2026 (Fri) | 25.68 | 26.01 | 25.68 | 26.01 | 0 |
| 2nd Jul 2026 (Thu) | 25.68 | 26.01 | 25.68 | 26.01 | 5,215 |
| 1st Jul 2026 (Wed) | 25.45 | 25.45 | 25.33 | 25.38 | 713 |
| 30th Jun 2026 (Tue) | 24.76 | 24.76 | 24.76 | 24.76 | 1,479 |
| 29th Jun 2026 (Mon) | 24.98 | 24.98 | 24.84 | 24.78 | 257 |
| 26th Jun 2026 (Fri) | 24.91 | 24.98 | 24.84 | 24.98 | 2,246 |
| 25th Jun 2026 (Thu) | 24.76 | 24.76 | 24.46 | 24.49 | 30,873 |
| 24th Jun 2026 (Wed) | 24.86 | 25.01 | 24.86 | 24.83 | 742 |
| 23rd Jun 2026 (Tue) | 24.97 | 24.97 | 24.97 | 24.9361 | 910 |
| 22nd Jun 2026 (Mon) | 25.00 | 25.00 | 24.62 | 24.73 | 6,729 |
| 19th Jun 2026 (Fri) | 25.01 | 25.07 | 25.01 | 25.01 | 988 |
| 18th Jun 2026 (Thu) | 25.01 | 25.07 | 25.01 | 25.01 | 988 |
| 17th Jun 2026 (Wed) | 26.02 | 26.02 | 26.00 | 25.5838 | 10,033 |
| 16th Jun 2026 (Tue) | 26.22 | 26.22 | 26.18 | 26.18 | 286 |
| 15th Jun 2026 (Mon) | 26.01 | 26.08 | 26.01 | 26.08 | 100 |
| 12th Jun 2026 (Fri) | 26.01 | 26.3393 | 26.01 | 26.3393 | 135 |
| 11th Jun 2026 (Thu) | 26.01 | 26.01 | 26.01 | 26.1008 | 2,591 |
| 10th Jun 2026 (Wed) | 26.32 | 26.32 | 26.17 | 26.1522 | 210 |
| 9th Jun 2026 (Tue) | 26.29 | 26.3381 | 26.29 | 26.3381 | 20 |
| 8th Jun 2026 (Mon) | 26.29 | 26.29 | 26.15 | 26.1441 | 975 |
| 5th Jun 2026 (Fri) | 26.27 | 26.38 | 26.26 | 26.31 | 3,897 |
| 4th Jun 2026 (Thu) | 26.03 | 26.3491 | 26.03 | 26.3491 | 2 |
| 3rd Jun 2026 (Wed) | 26.03 | 26.03 | 25.99 | 26.02 | 2,190 |
| 2nd Jun 2026 (Tue) | 26.29 | 26.40 | 26.29 | 26.38 | 3,953 |
| 1st Jun 2026 (Mon) | 26.69 | 26.69 | 26.69 | 26.7705 | 629 |
| 29th May 2026 (Fri) | 26.22 | 26.31 | 26.16 | 26.3393 | 3,339 |
| 28th May 2026 (Thu) | 26.29 | 26.29 | 26.22 | 26.22 | 1,012 |
| 27th May 2026 (Wed) | 26.21 | 26.21 | 26.14 | 26.16 | 2,899 |
| 26th May 2026 (Tue) | 26.14 | 26.14 | 26.14 | 26.2267 | 104 |
| 25th May 2026 (Mon) | 26.31 | 26.31 | 26.31 | 26.33 | 119 |
| 22nd May 2026 (Fri) | 26.31 | 26.31 | 26.31 | 26.33 | 119 |
| 21st May 2026 (Thu) | 25.97 | 26.10 | 25.97 | 26.10 | 5,405 |
| 20th May 2026 (Wed) | 26.12 | 26.1807 | 26.12 | 26.1807 | 0 |
| 19th May 2026 (Tue) | 26.12 | 26.12 | 26.11 | 26.11 | 197 |
| 18th May 2026 (Mon) | 26.23 | 26.23 | 26.23 | 26.23 | 500 |
| 15th May 2026 (Fri) | 25.64 | 25.6667 | 25.64 | 25.6667 | 7 |
| 14th May 2026 (Thu) | 25.64 | 25.66 | 25.64 | 25.66 | 500 |
| 13th May 2026 (Wed) | 26.08 | 26.08 | 25.57 | 25.57 | 64 |
| 12th May 2026 (Tue) | 26.08 | 26.16 | 26.04 | 26.0838 | 1,573 |
| 11th May 2026 (Mon) | 26.23 | 26.23 | 26.17 | 26.17 | 1,150 |