| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.16 | 26.16 | 25.7551 | 25.7551 | 0 |
| 17th Jul 2025 (Thu) | 26.16 | 26.16 | 25.8762 | 25.8762 | 0 |
| 16th Jul 2025 (Wed) | 26.16 | 26.16 | 25.8911 | 25.8911 | 0 |
| 15th Jul 2025 (Tue) | 26.16 | 26.16 | 25.7797 | 25.7797 | 0 |
| 14th Jul 2025 (Mon) | 26.16 | 26.35 | 26.16 | 26.335 | 190 |
| 11th Jul 2025 (Fri) | 26.43 | 26.43 | 26.373 | 26.373 | 0 |
| 10th Jul 2025 (Thu) | 26.43 | 26.6083 | 26.43 | 26.6083 | 0 |
| 9th Jul 2025 (Wed) | 26.43 | 26.43 | 26.43 | 26.5102 | 570 |
| 8th Jul 2025 (Tue) | 26.42 | 26.49 | 26.42 | 26.4139 | 767 |
| 7th Jul 2025 (Mon) | 26.22 | 26.22 | 26.22 | 26.22 | 192 |
| 4th Jul 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.5811 | 128 |
| 3rd Jul 2025 (Thu) | 26.67 | 26.67 | 26.67 | 26.5811 | 128 |
| 2nd Jul 2025 (Wed) | 26.63 | 26.74 | 26.62 | 26.692 | 5,914 |
| 1st Jul 2025 (Tue) | 26.64 | 26.74 | 26.64 | 26.6676 | 1,860 |
| 30th Jun 2025 (Mon) | 25.97 | 25.97 | 25.94 | 26.0444 | 2,608 |
| 27th Jun 2025 (Fri) | 25.79 | 25.9063 | 25.79 | 25.9063 | 9 |
| 26th Jun 2025 (Thu) | 25.79 | 25.79 | 25.79 | 25.96 | 143 |
| 25th Jun 2025 (Wed) | 25.93 | 25.93 | 25.6355 | 25.6355 | 34 |
| 24th Jun 2025 (Tue) | 25.93 | 25.93 | 25.91 | 25.955 | 1,013 |
| 23rd Jun 2025 (Mon) | 25.77 | 25.78 | 25.67 | 25.8654 | 2,405 |
| 20th Jun 2025 (Fri) | 25.65 | 25.65 | 25.61 | 25.626 | 1,291 |
| 19th Jun 2025 (Thu) | 25.72 | 25.72 | 25.57 | 25.57 | 681 |
| 18th Jun 2025 (Wed) | 25.72 | 25.72 | 25.57 | 25.57 | 681 |
| 17th Jun 2025 (Tue) | 25.73 | 25.75 | 25.60 | 25.60 | 4,160 |
| 16th Jun 2025 (Mon) | 25.86 | 25.868 | 25.86 | 25.868 | 0 |
| 13th Jun 2025 (Fri) | 25.86 | 25.86 | 25.6738 | 25.6738 | 0 |
| 12th Jun 2025 (Thu) | 25.86 | 25.88 | 25.86 | 25.88 | 23 |
| 11th Jun 2025 (Wed) | 25.86 | 25.86 | 25.76 | 25.76 | 0 |
| 10th Jun 2025 (Tue) | 25.86 | 25.89 | 25.80 | 25.842 | 1,526 |
| 9th Jun 2025 (Mon) | 25.78 | 25.79 | 25.78 | 25.6984 | 295 |
| 6th Jun 2025 (Fri) | 25.59 | 25.59 | 25.58 | 25.624 | 700 |
| 5th Jun 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.4192 | 233 |
| 4th Jun 2025 (Wed) | 25.63 | 25.63 | 25.57 | 25.5139 | 266 |
| 3rd Jun 2025 (Tue) | 25.58 | 25.62 | 25.58 | 25.5909 | 1,328 |
| 2nd Jun 2025 (Mon) | 25.64 | 25.64 | 25.3385 | 25.3385 | 101 |
| 30th May 2025 (Fri) | 25.64 | 25.64 | 25.4117 | 25.4117 | 0 |
| 29th May 2025 (Thu) | 25.64 | 25.64 | 25.4331 | 25.4331 | 0 |
| 28th May 2025 (Wed) | 25.63 | 25.63 | 25.50 | 25.50 | 900 |
| 27th May 2025 (Tue) | 25.52 | 25.52 | 25.52 | 25.52 | 2,240 |
| 26th May 2025 (Mon) | 25.3703 | 25.3703 | 25.3703 | 25.3703 | 0 |
| 24th May 2025 (Sat) | 25.40 | 25.40 | 25.3703 | 25.3703 | 37 |
| 23rd May 2025 (Fri) | 25.40 | 25.40 | 25.40 | 25.40 | 37 |
| 22nd May 2025 (Thu) | 25.5365 | 25.5365 | 25.5365 | 25.5365 | 0 |
| 21st May 2025 (Wed) | 26.08 | 26.08 | 26.08 | 26.08 | 0 |
| 20th May 2025 (Tue) | 25.9966 | 25.9966 | 25.9966 | 25.9966 | 4 |
| 19th May 2025 (Mon) | 25.98 | 25.98 | 25.98 | 25.98 | 0 |