Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.66 27.66 27.66 27.66 1
5th Feb 2026 (Thu) 27.21 27.21 27.21 27.0618 206
4th Feb 2026 (Wed) 27.44 27.44 27.44 27.44 0
3rd Feb 2026 (Tue) 27.37 27.37 26.97 26.97 23
2nd Feb 2026 (Mon) 27.33 27.3452 27.33 27.3452 100
30th Jan 2026 (Fri) 27.33 27.33 27.33 27.33 2
29th Jan 2026 (Thu) 27.27 27.27 27.21 27.22 909
28th Jan 2026 (Wed) 27.82 27.82 27.2387 27.2387 0
27th Jan 2026 (Tue) 27.82 27.82 27.2387 27.2387 22
26th Jan 2026 (Mon) 27.82 27.88 27.72 27.84 1,354
23rd Jan 2026 (Fri) 27.97 27.97 27.88 27.93 5,887
22nd Jan 2026 (Thu) 27.96 28.01 27.92 28.0017 3,295
21st Jan 2026 (Wed) 27.70 27.84 27.66 27.79 1,922
20th Jan 2026 (Tue) 27.70 27.70 27.41 27.42 1,920
19th Jan 2026 (Mon) 27.90 27.92 27.90 27.92 1,601
16th Jan 2026 (Fri) 27.90 27.92 27.90 27.92 1,601
15th Jan 2026 (Thu) 28.15 28.15 28.14 28.135 900
14th Jan 2026 (Wed) 27.93 28.00 27.93 27.99 5,571
13th Jan 2026 (Tue) 27.67 27.74 27.66 27.84 1,414
12th Jan 2026 (Mon) 27.85 27.87 27.78 27.84 623
9th Jan 2026 (Fri) 28.03 28.03 27.96 27.96 265
8th Jan 2026 (Thu) 27.87 27.87 27.85 27.855 1,977
7th Jan 2026 (Wed) 27.28 27.28 27.22 27.255 705
6th Jan 2026 (Tue) 27.49 27.59 27.49 27.58 2,336
5th Jan 2026 (Mon) 27.21 27.33 27.21 27.33 809
2nd Jan 2026 (Fri) 26.84 27.02 26.84 27.02 163
1st Jan 2026 (Thu) 26.96 26.97 26.84 26.84 6,614
31st Dec 2025 (Wed) 26.96 26.97 26.84 26.84 6,614
30th Dec 2025 (Tue) 27.04 27.04 27.0145 27.0145 52
29th Dec 2025 (Mon) 27.04 27.09 27.04 27.06 2,254
26th Dec 2025 (Fri) 27.02 27.15 27.02 27.15 2,256
25th Dec 2025 (Thu) 27.10 27.10 27.06 27.06 500
24th Dec 2025 (Wed) 27.10 27.10 27.06 27.06 500
23rd Dec 2025 (Tue) 26.93 26.93 26.89 26.89 105
22nd Dec 2025 (Mon) 26.94 26.99 26.94 26.99 1,062
19th Dec 2025 (Fri) 26.95 27.06 26.95 26.96 1,918
18th Dec 2025 (Thu) 27.02 27.02 26.99 26.985 600
17th Dec 2025 (Wed) 27.28 27.28 27.27 27.28 800
16th Dec 2025 (Tue) 27.10 27.10 27.10 27.10 19
15th Dec 2025 (Mon) 27.48 27.48 27.3494 27.3494 59
12th Dec 2025 (Fri) 27.48 27.48 27.46 27.3536 545
11th Dec 2025 (Thu) 27.28 27.43 27.28 27.425 1,827
10th Dec 2025 (Wed) 26.62 27.04 26.62 27.00 385
9th Dec 2025 (Tue) 26.53 26.57 26.49 26.49 332
8th Dec 2025 (Mon) 26.66 26.69 26.63 26.628 288
FTSE 100 Latest
Value10,369.75
Change60.53