| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.78 | 26.78 | 26.78 | 26.6957 | 100 |
| 18th Sep 2025 (Thu) | 27.04 | 27.04 | 26.889 | 26.889 | 0 |
| 17th Sep 2025 (Wed) | 27.04 | 27.05 | 27.04 | 26.8445 | 630 |
| 16th Sep 2025 (Tue) | 26.81 | 26.90 | 26.81 | 26.8689 | 7,068 |
| 15th Sep 2025 (Mon) | 27.12 | 27.12 | 26.88 | 26.8128 | 2,516 |
| 12th Sep 2025 (Fri) | 27.22 | 27.23 | 27.19 | 27.1443 | 2,535 |
| 11th Sep 2025 (Thu) | 27.39 | 27.45 | 27.39 | 27.44 | 4,716 |
| 10th Sep 2025 (Wed) | 27.00 | 27.00 | 27.00 | 27.0572 | 3,672 |
| 9th Sep 2025 (Tue) | 27.18 | 27.25 | 27.18 | 27.1871 | 899 |
| 8th Sep 2025 (Mon) | 27.27 | 27.27 | 27.20 | 27.2788 | 8,796 |
| 5th Sep 2025 (Fri) | 27.40 | 27.40 | 27.36 | 27.36 | 2,213 |
| 4th Sep 2025 (Thu) | 27.17 | 27.18 | 27.17 | 27.24 | 600 |
| 3rd Sep 2025 (Wed) | 27.08 | 27.10 | 27.04 | 27.094 | 4,353 |
| 2nd Sep 2025 (Tue) | 27.17 | 27.18 | 27.16 | 27.22 | 1,546 |
| 1st Sep 2025 (Mon) | 27.23 | 27.23 | 27.23 | 27.3143 | 504 |
| 29th Aug 2025 (Fri) | 27.23 | 27.23 | 27.23 | 27.3143 | 504 |
| 28th Aug 2025 (Thu) | 27.12 | 27.19 | 27.12 | 27.2174 | 1,372 |
| 27th Aug 2025 (Wed) | 27.30 | 27.36 | 27.30 | 27.3812 | 3,684 |
| 26th Aug 2025 (Tue) | 27.46 | 27.46 | 27.24 | 27.246 | 13,662 |
| 25th Aug 2025 (Mon) | 27.48 | 27.50 | 27.47 | 27.476 | 801 |
| 22nd Aug 2025 (Fri) | 26.93 | 27.6015 | 26.93 | 27.6015 | 0 |
| 21st Aug 2025 (Thu) | 26.93 | 26.95 | 26.90 | 26.9548 | 7,963 |
| 20th Aug 2025 (Wed) | 26.95 | 27.00 | 26.95 | 26.9186 | 1,026 |
| 19th Aug 2025 (Tue) | 27.01 | 27.01 | 27.01 | 27.044 | 633 |
| 18th Aug 2025 (Mon) | 26.90 | 26.95 | 26.90 | 26.88 | 1,345 |
| 15th Aug 2025 (Fri) | 26.91 | 26.91 | 26.90 | 26.90 | 1,501 |
| 14th Aug 2025 (Thu) | 26.77 | 26.77 | 26.77 | 26.81 | 5,059 |
| 13th Aug 2025 (Wed) | 27.01 | 27.01 | 27.01 | 27.1152 | 152 |
| 12th Aug 2025 (Tue) | 26.51 | 26.51 | 26.51 | 26.5646 | 141 |
| 11th Aug 2025 (Mon) | 26.17 | 26.17 | 26.17 | 26.1448 | 1,110 |
| 8th Aug 2025 (Fri) | 26.30 | 26.31 | 26.29 | 26.2744 | 525 |
| 7th Aug 2025 (Thu) | 26.09 | 26.09 | 26.051 | 26.051 | 0 |
| 6th Aug 2025 (Wed) | 26.09 | 26.09 | 26.01 | 26.01 | 4,031 |
| 5th Aug 2025 (Tue) | 26.07 | 26.07 | 26.07 | 26.1012 | 4,511 |
| 4th Aug 2025 (Mon) | 25.77 | 25.85 | 25.77 | 25.835 | 9,904 |
| 1st Aug 2025 (Fri) | 25.48 | 25.49 | 25.48 | 25.4961 | 1,000 |
| 31st Jul 2025 (Thu) | 25.85 | 25.85 | 25.85 | 25.6746 | 101 |
| 30th Jul 2025 (Wed) | 26.31 | 26.31 | 26.31 | 26.015 | 530 |
| 29th Jul 2025 (Tue) | 26.18 | 26.20 | 26.18 | 26.2267 | 3,212 |
| 28th Jul 2025 (Mon) | 26.44 | 26.44 | 26.44 | 26.3701 | 1,384 |
| 25th Jul 2025 (Fri) | 26.52 | 26.5391 | 26.52 | 26.5391 | 4 |
| 24th Jul 2025 (Thu) | 26.52 | 26.52 | 26.46 | 26.46 | 2,838 |
| 23rd Jul 2025 (Wed) | 26.79 | 26.79 | 26.79 | 26.79 | 501 |
| 22nd Jul 2025 (Tue) | 26.21 | 26.21 | 26.21 | 26.4853 | 949 |