| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.48 | 27.48 | 27.46 | 27.3536 | 545 |
| 11th Dec 2025 (Thu) | 27.28 | 27.43 | 27.28 | 27.425 | 1,827 |
| 10th Dec 2025 (Wed) | 26.62 | 27.04 | 26.62 | 27.00 | 385 |
| 9th Dec 2025 (Tue) | 26.53 | 26.57 | 26.49 | 26.49 | 332 |
| 8th Dec 2025 (Mon) | 26.66 | 26.69 | 26.63 | 26.628 | 288 |
| 5th Dec 2025 (Fri) | 26.77 | 26.77 | 26.77 | 26.77 | 361 |
| 4th Dec 2025 (Thu) | 26.76 | 26.76 | 26.72 | 26.72 | 703 |
| 3rd Dec 2025 (Wed) | 26.54 | 26.54 | 26.53 | 26.49 | 810 |
| 2nd Dec 2025 (Tue) | 26.16 | 26.16 | 26.16 | 26.2049 | 642 |
| 1st Dec 2025 (Mon) | 26.43 | 26.43 | 26.29 | 26.2368 | 945 |
| 28th Nov 2025 (Fri) | 26.34 | 26.34 | 26.28 | 26.28 | 528 |
| 27th Nov 2025 (Thu) | 26.24 | 26.26 | 26.19 | 26.1937 | 9,994 |
| 26th Nov 2025 (Wed) | 26.24 | 26.26 | 26.19 | 26.1937 | 10,613 |
| 25th Nov 2025 (Tue) | 26.01 | 26.01 | 26.01 | 26.0268 | 359 |
| 24th Nov 2025 (Mon) | 25.66 | 25.66 | 25.66 | 25.565 | 268 |
| 21st Nov 2025 (Fri) | 25.25 | 25.6597 | 25.25 | 25.6597 | 0 |
| 20th Nov 2025 (Thu) | 25.25 | 25.29 | 25.25 | 25.29 | 0 |
| 19th Nov 2025 (Wed) | 25.25 | 25.28 | 25.25 | 25.29 | 1,000 |
| 18th Nov 2025 (Tue) | 25.42 | 25.42 | 25.42 | 25.4006 | 0 |
| 17th Nov 2025 (Mon) | 25.41 | 25.41 | 25.30 | 25.29 | 501 |
| 14th Nov 2025 (Fri) | 25.76 | 25.76 | 25.76 | 25.6698 | 290 |
| 13th Nov 2025 (Thu) | 25.99 | 26.02 | 25.91 | 25.7971 | 1,358 |
| 12th Nov 2025 (Wed) | 25.99 | 25.99 | 25.96 | 25.9329 | 685 |
| 11th Nov 2025 (Tue) | 25.64 | 25.9599 | 25.64 | 25.9599 | 3 |
| 10th Nov 2025 (Mon) | 25.64 | 25.64 | 25.64 | 25.6199 | 2,032 |
| 7th Nov 2025 (Fri) | 25.55 | 25.55 | 25.55 | 25.7403 | 0 |
| 6th Nov 2025 (Thu) | 25.48 | 25.48 | 25.48 | 25.3825 | 562 |
| 5th Nov 2025 (Wed) | 25.77 | 25.77 | 25.77 | 25.6793 | 445 |
| 4th Nov 2025 (Tue) | 25.27 | 25.4636 | 25.27 | 25.4636 | 0 |
| 3rd Nov 2025 (Mon) | 25.27 | 25.48 | 25.27 | 25.4636 | 1,227 |
| 31st Oct 2025 (Fri) | 25.63 | 25.63 | 25.61 | 25.7244 | 340 |
| 30th Oct 2025 (Thu) | 25.77 | 25.89 | 25.77 | 25.6178 | 1,500 |
| 29th Oct 2025 (Wed) | 26.13 | 26.19 | 26.13 | 25.8981 | 1,223 |
| 28th Oct 2025 (Tue) | 26.34 | 26.50 | 26.34 | 26.3053 | 660 |
| 27th Oct 2025 (Mon) | 26.51 | 26.53 | 26.48 | 26.525 | 2,231 |
| 24th Oct 2025 (Fri) | 26.48 | 26.49 | 26.48 | 26.3371 | 343 |
| 23rd Oct 2025 (Thu) | 26.43 | 26.53 | 26.41 | 26.4745 | 2,799 |
| 22nd Oct 2025 (Wed) | 26.47 | 26.63 | 26.47 | 26.4595 | 1,592 |
| 21st Oct 2025 (Tue) | 26.32 | 26.59 | 26.32 | 26.545 | 1,196 |
| 20th Oct 2025 (Mon) | 26.29 | 26.34 | 26.29 | 26.315 | 1,213 |
| 17th Oct 2025 (Fri) | 26.00 | 26.16 | 25.99 | 26.144 | 614 |
| 16th Oct 2025 (Thu) | 25.98 | 26.07 | 25.90 | 25.9504 | 617 |
| 15th Oct 2025 (Wed) | 26.19 | 26.20 | 26.19 | 26.20 | 4,069 |
| 14th Oct 2025 (Tue) | 25.91 | 26.20 | 25.91 | 26.166 | 1,175 |