| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.42 | 25.69 | 25.42 | 25.8107 | 367 |
| 2nd Apr 2026 (Thu) | 25.42 | 25.69 | 25.42 | 25.8107 | 367 |
| 1st Apr 2026 (Wed) | 25.56 | 25.56 | 25.55 | 25.56 | 21 |
| 31st Mar 2026 (Tue) | 25.62 | 25.62 | 25.60 | 25.6675 | 1,545 |
| 30th Mar 2026 (Mon) | 25.30 | 25.30 | 25.2973 | 25.2973 | 0 |
| 27th Mar 2026 (Fri) | 25.30 | 25.30 | 25.30 | 25.1517 | 406 |
| 26th Mar 2026 (Thu) | 25.51 | 25.51 | 25.48 | 25.48 | 0 |
| 25th Mar 2026 (Wed) | 25.50 | 25.63 | 25.42 | 25.58 | 647 |
| 24th Mar 2026 (Tue) | 25.54 | 25.54 | 25.48 | 25.48 | 2,674 |
| 23rd Mar 2026 (Mon) | 25.60 | 25.60 | 25.60 | 25.60 | 1 |
| 20th Mar 2026 (Fri) | 25.57 | 25.57 | 25.50 | 25.54 | 3,366 |
| 19th Mar 2026 (Thu) | 25.57 | 25.57 | 25.57 | 25.57 | 500 |
| 18th Mar 2026 (Wed) | 25.54 | 25.66 | 25.49 | 25.49 | 1,505 |
| 17th Mar 2026 (Tue) | 25.80 | 25.80 | 25.73 | 25.74 | 1,205 |
| 16th Mar 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.56 | 7 |
| 13th Mar 2026 (Fri) | 25.64 | 25.64 | 25.46 | 25.52 | 943 |
| 12th Mar 2026 (Thu) | 25.83 | 25.83 | 25.44 | 25.44 | 1,829 |
| 11th Mar 2026 (Wed) | 25.80 | 25.86 | 25.79 | 25.83 | 1,289 |
| 10th Mar 2026 (Tue) | 26.10 | 26.25 | 25.98 | 25.98 | 567 |
| 9th Mar 2026 (Mon) | 26.12 | 26.53 | 26.12 | 26.46 | 5,423 |
| 6th Mar 2026 (Fri) | 26.62 | 26.78 | 26.58 | 26.78 | 285 |
| 5th Mar 2026 (Thu) | 27.05 | 27.05 | 27.05 | 26.8208 | 14 |
| 4th Mar 2026 (Wed) | 26.86 | 26.8967 | 26.86 | 26.8967 | 100 |
| 3rd Mar 2026 (Tue) | 26.86 | 26.86 | 26.78 | 26.78 | 1,195 |
| 2nd Mar 2026 (Mon) | 26.80 | 26.91 | 26.80 | 26.86 | 300 |
| 27th Feb 2026 (Fri) | 26.73 | 27.00 | 26.73 | 27.00 | 695 |
| 26th Feb 2026 (Thu) | 26.87 | 27.03 | 26.87 | 27.03 | 2,640 |
| 25th Feb 2026 (Wed) | 26.23 | 26.4623 | 26.23 | 26.4623 | 0 |
| 24th Feb 2026 (Tue) | 26.23 | 26.39 | 26.23 | 26.39 | 0 |
| 23rd Feb 2026 (Mon) | 26.23 | 26.23 | 26.16 | 26.16 | 715 |
| 20th Feb 2026 (Fri) | 26.63 | 26.74 | 26.63 | 26.73 | 587 |
| 19th Feb 2026 (Thu) | 26.80 | 26.82 | 26.77 | 26.82 | 4,262 |
| 18th Feb 2026 (Wed) | 26.96 | 26.97 | 26.92 | 26.92 | 1,109 |
| 17th Feb 2026 (Tue) | 26.55 | 26.60 | 26.53 | 26.53 | 2,455 |
| 16th Feb 2026 (Mon) | 27.00 | 27.01 | 26.89 | 26.91 | 1,096 |
| 13th Feb 2026 (Fri) | 27.00 | 27.01 | 26.89 | 26.91 | 1,096 |
| 12th Feb 2026 (Thu) | 26.90 | 26.90 | 26.47 | 26.56 | 4,065 |
| 11th Feb 2026 (Wed) | 26.99 | 26.99 | 26.90 | 26.90 | 7,601 |
| 10th Feb 2026 (Tue) | 27.41 | 27.41 | 27.36 | 27.36 | 1,183 |
| 9th Feb 2026 (Mon) | 27.45 | 27.46 | 27.37 | 27.37 | 3,338 |
| 6th Feb 2026 (Fri) | 27.66 | 27.66 | 27.66 | 27.66 | 1 |
| 5th Feb 2026 (Thu) | 27.21 | 27.21 | 27.21 | 27.0618 | 206 |