Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price

Price $26.78 on 19-09-2025 at 21:20:03
Change $-0.11 -0.41%
Buy $40.08
Sell $13.36
Last Trade: -
Day's Volume: 100
Last Close: $26.6957
Open: $26.78
ISIN: US66537J8466
Day's Range $26.78 - $26.78
52wk Range: $25.21 - $27.61
Market Capitalisation: $N/A
VWAP: $26.78
Shares in Issue: N/A

Monarch Dividen (MDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Dividen trades

Monarch Dividen (MDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.78 26.78 26.78 26.6957 100
18th Sep 2025 (Thu) 27.04 27.04 26.889 26.889 0
17th Sep 2025 (Wed) 27.04 27.05 27.04 26.8445 630
16th Sep 2025 (Tue) 26.81 26.90 26.81 26.8689 7,068
15th Sep 2025 (Mon) 27.12 27.12 26.88 26.8128 2,516
12th Sep 2025 (Fri) 27.22 27.23 27.19 27.1443 2,535
11th Sep 2025 (Thu) 27.39 27.45 27.39 27.44 4,716
10th Sep 2025 (Wed) 27.00 27.00 27.00 27.0572 3,672
9th Sep 2025 (Tue) 27.18 27.25 27.18 27.1871 899
8th Sep 2025 (Mon) 27.27 27.27 27.20 27.2788 8,796
5th Sep 2025 (Fri) 27.40 27.40 27.36 27.36 2,213
4th Sep 2025 (Thu) 27.17 27.18 27.17 27.24 600
3rd Sep 2025 (Wed) 27.08 27.10 27.04 27.094 4,353
2nd Sep 2025 (Tue) 27.17 27.18 27.16 27.22 1,546
1st Sep 2025 (Mon) 27.23 27.23 27.23 27.3143 504
29th Aug 2025 (Fri) 27.23 27.23 27.23 27.3143 504
28th Aug 2025 (Thu) 27.12 27.19 27.12 27.2174 1,372
27th Aug 2025 (Wed) 27.30 27.36 27.30 27.3812 3,684
26th Aug 2025 (Tue) 27.46 27.46 27.24 27.246 13,662
25th Aug 2025 (Mon) 27.48 27.50 27.47 27.476 801
22nd Aug 2025 (Fri) 26.93 27.6015 26.93 27.6015 0
21st Aug 2025 (Thu) 26.93 26.95 26.90 26.9548 7,963
See more Monarch Dividen price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered