Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price

Price $25.69 on 03-04-2026 at 22:47:28
Change $0.13 0.5%
Buy $47.18
Sell $9.96
Last Trade: -
Day's Volume: 367
Last Close: $25.8107
Open: $25.42
ISIN: US66537J8466
Day's Range $25.42 - $25.69
52wk Range: $23.31 - $28.15
Market Capitalisation: $N/A
VWAP: $25.51827
Shares in Issue: N/A

Monarch Dividen (MDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Dividen trades

Monarch Dividen (MDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 25.42 25.69 25.42 25.8107 367
2nd Apr 2026 (Thu) 25.42 25.69 25.42 25.8107 367
1st Apr 2026 (Wed) 25.56 25.56 25.55 25.56 21
31st Mar 2026 (Tue) 25.62 25.62 25.60 25.6675 1,545
30th Mar 2026 (Mon) 25.30 25.30 25.2973 25.2973 0
27th Mar 2026 (Fri) 25.30 25.30 25.30 25.1517 406
26th Mar 2026 (Thu) 25.51 25.51 25.48 25.48 0
25th Mar 2026 (Wed) 25.50 25.63 25.42 25.58 647
24th Mar 2026 (Tue) 25.54 25.54 25.48 25.48 2,674
23rd Mar 2026 (Mon) 25.60 25.60 25.60 25.60 1
20th Mar 2026 (Fri) 25.57 25.57 25.50 25.54 3,366
19th Mar 2026 (Thu) 25.57 25.57 25.57 25.57 500
18th Mar 2026 (Wed) 25.54 25.66 25.49 25.49 1,505
17th Mar 2026 (Tue) 25.80 25.80 25.73 25.74 1,205
16th Mar 2026 (Mon) 25.56 25.56 25.56 25.56 7
13th Mar 2026 (Fri) 25.64 25.64 25.46 25.52 943
12th Mar 2026 (Thu) 25.83 25.83 25.44 25.44 1,829
11th Mar 2026 (Wed) 25.80 25.86 25.79 25.83 1,289
10th Mar 2026 (Tue) 26.10 26.25 25.98 25.98 567
9th Mar 2026 (Mon) 26.12 26.53 26.12 26.46 5,423
6th Mar 2026 (Fri) 26.62 26.78 26.58 26.78 285
5th Mar 2026 (Thu) 27.05 27.05 27.05 26.8208 14
See more Monarch Dividen price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered