Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price

Price $27.66 on 06-02-2026 at 22:20:04
Change $0.59 2.18%
Buy $50.82
Sell $10.72
Last Trade: -
Day's Volume: 1
Last Close: $27.66
Open: $27.66
ISIN: US66537J8466
Day's Range $27.66 - $27.66
52wk Range: $25.21 - $28.15
Market Capitalisation: $N/A
VWAP: $27.65741
Shares in Issue: N/A

Monarch Dividen (MDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Dividen trades

Monarch Dividen (MDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.66 27.66 27.66 27.66 1
5th Feb 2026 (Thu) 27.21 27.21 27.21 27.0618 206
4th Feb 2026 (Wed) 27.44 27.44 27.44 27.44 0
3rd Feb 2026 (Tue) 27.37 27.37 26.97 26.97 23
2nd Feb 2026 (Mon) 27.33 27.3452 27.33 27.3452 100
30th Jan 2026 (Fri) 27.33 27.33 27.33 27.33 2
29th Jan 2026 (Thu) 27.27 27.27 27.21 27.22 909
28th Jan 2026 (Wed) 27.82 27.82 27.2387 27.2387 0
27th Jan 2026 (Tue) 27.82 27.82 27.2387 27.2387 22
26th Jan 2026 (Mon) 27.82 27.88 27.72 27.84 1,354
23rd Jan 2026 (Fri) 27.97 27.97 27.88 27.93 5,887
22nd Jan 2026 (Thu) 27.96 28.01 27.92 28.0017 3,295
21st Jan 2026 (Wed) 27.70 27.84 27.66 27.79 1,922
20th Jan 2026 (Tue) 27.70 27.70 27.41 27.42 1,920
19th Jan 2026 (Mon) 27.90 27.92 27.90 27.92 1,601
16th Jan 2026 (Fri) 27.90 27.92 27.90 27.92 1,601
15th Jan 2026 (Thu) 28.15 28.15 28.14 28.135 900
14th Jan 2026 (Wed) 27.93 28.00 27.93 27.99 5,571
13th Jan 2026 (Tue) 27.67 27.74 27.66 27.84 1,414
12th Jan 2026 (Mon) 27.85 27.87 27.78 27.84 623
9th Jan 2026 (Fri) 28.03 28.03 27.96 27.96 265
8th Jan 2026 (Thu) 27.87 27.87 27.85 27.855 1,977
7th Jan 2026 (Wed) 27.28 27.28 27.22 27.255 705
See more Monarch Dividen price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered