Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price

Price $25.8762 on 18-07-2025 at 21:20:04
Change $0.00 0%
Buy $38.55
Sell $12.85
Buy / Sell MDPL Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.7551
Open: $26.16
ISIN: US66537J8466
Day's Range $0.00 - $0.00
52wk Range: $25.21 - $26.75
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Monarch Dividen (MDPL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Monarch Dividen trades

Monarch Dividen (MDPL) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.16 26.16 25.7551 25.7551 0
17th Jul 2025 (Thu) 26.16 26.16 25.8762 25.8762 0
16th Jul 2025 (Wed) 26.16 26.16 25.8911 25.8911 0
15th Jul 2025 (Tue) 26.16 26.16 25.7797 25.7797 0
14th Jul 2025 (Mon) 26.16 26.35 26.16 26.335 190
11th Jul 2025 (Fri) 26.43 26.43 26.373 26.373 0
10th Jul 2025 (Thu) 26.43 26.6083 26.43 26.6083 0
9th Jul 2025 (Wed) 26.43 26.43 26.43 26.5102 570
8th Jul 2025 (Tue) 26.42 26.49 26.42 26.4139 767
7th Jul 2025 (Mon) 26.22 26.22 26.22 26.22 192
4th Jul 2025 (Fri) 26.67 26.67 26.67 26.5811 128
3rd Jul 2025 (Thu) 26.67 26.67 26.67 26.5811 128
2nd Jul 2025 (Wed) 26.63 26.74 26.62 26.692 5,914
1st Jul 2025 (Tue) 26.64 26.74 26.64 26.6676 1,860
30th Jun 2025 (Mon) 25.97 25.97 25.94 26.0444 2,608
27th Jun 2025 (Fri) 25.79 25.9063 25.79 25.9063 9
26th Jun 2025 (Thu) 25.79 25.79 25.79 25.96 143
25th Jun 2025 (Wed) 25.93 25.93 25.6355 25.6355 34
24th Jun 2025 (Tue) 25.93 25.93 25.91 25.955 1,013
23rd Jun 2025 (Mon) 25.77 25.78 25.67 25.8654 2,405
20th Jun 2025 (Fri) 25.65 25.65 25.61 25.626 1,291
19th Jun 2025 (Thu) 25.72 25.72 25.57 25.57 681
See more Monarch Dividen price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered