Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Monarch Dividen (MDPL.US) Share Price

Price $27.46 on 12-12-2025 at 22:20:04
Change $-0.07 -0.26%
Buy $40.91
Sell $13.67
Last Trade: Buy 41.00 at $27.47
Day's Volume: 545
Last Close: $27.3536
Open: $27.48
ISIN: US66537J8466
Day's Range $27.46 - $27.48
52wk Range: $25.21 - $27.61
Market Capitalisation: $N/A
VWAP: $27.45833
Shares in Issue: N/A

Monarch Dividen (MDPL.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 41 $27.47 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 142 $27.47 Automatic Execution
09:30:00 - 12-Dec-25
Buy* 109 $27.47 Automatic Execution
09:30:00 - 12-Dec-25
See more Monarch Dividen trades

Monarch Dividen (MDPL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 27.48 27.48 27.46 27.3536 545
11th Dec 2025 (Thu) 27.28 27.43 27.28 27.425 1,827
10th Dec 2025 (Wed) 26.62 27.04 26.62 27.00 385
9th Dec 2025 (Tue) 26.53 26.57 26.49 26.49 332
8th Dec 2025 (Mon) 26.66 26.69 26.63 26.628 288
5th Dec 2025 (Fri) 26.77 26.77 26.77 26.77 361
4th Dec 2025 (Thu) 26.76 26.76 26.72 26.72 703
3rd Dec 2025 (Wed) 26.54 26.54 26.53 26.49 810
2nd Dec 2025 (Tue) 26.16 26.16 26.16 26.2049 642
1st Dec 2025 (Mon) 26.43 26.43 26.29 26.2368 945
28th Nov 2025 (Fri) 26.34 26.34 26.28 26.28 528
27th Nov 2025 (Thu) 26.24 26.26 26.19 26.1937 9,994
26th Nov 2025 (Wed) 26.24 26.26 26.19 26.1937 10,613
25th Nov 2025 (Tue) 26.01 26.01 26.01 26.0268 359
24th Nov 2025 (Mon) 25.66 25.66 25.66 25.565 268
21st Nov 2025 (Fri) 25.25 25.6597 25.25 25.6597 0
20th Nov 2025 (Thu) 25.25 25.29 25.25 25.29 0
19th Nov 2025 (Wed) 25.25 25.28 25.25 25.29 1,000
18th Nov 2025 (Tue) 25.42 25.42 25.42 25.4006 0
17th Nov 2025 (Mon) 25.41 25.41 25.30 25.29 501
14th Nov 2025 (Fri) 25.76 25.76 25.76 25.6698 290
See more Monarch Dividen price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered