| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 60.095 | 60.60 | 59.85 | 60.02 | 528,429 |
| 5th Feb 2026 (Thu) | 60.13 | 60.85 | 59.24 | 60.31 | 561,637 |
| 4th Feb 2026 (Wed) | 59.865 | 60.02 | 58.65 | 59.40 | 1,003,834 |
| 3rd Feb 2026 (Tue) | 58.135 | 59.935 | 58.01 | 59.47 | 650,781 |
| 2nd Feb 2026 (Mon) | 58.91 | 59.40 | 58.24 | 58.69 | 874,636 |
| 30th Jan 2026 (Fri) | 57.18 | 58.53 | 57.14 | 58.47 | 566,610 |
| 29th Jan 2026 (Thu) | 57.93 | 58.45 | 57.14 | 57.31 | 495,003 |
| 28th Jan 2026 (Wed) | 58.955 | 59.56 | 57.36 | 59.02 | 484,170 |
| 27th Jan 2026 (Tue) | 58.40 | 60.00 | 58.335 | 59.02 | 691,802 |
| 26th Jan 2026 (Mon) | 58.29 | 58.87 | 58.00 | 58.53 | 405,078 |
| 23rd Jan 2026 (Fri) | 57.51 | 58.43 | 57.45 | 58.40 | 566,893 |
| 22nd Jan 2026 (Thu) | 57.37 | 58.205 | 57.27 | 57.58 | 958,944 |
| 21st Jan 2026 (Wed) | 57.51 | 58.00 | 56.685 | 57.35 | 543,206 |
| 20th Jan 2026 (Tue) | 57.03 | 58.32 | 56.86 | 57.99 | 733,603 |
| 19th Jan 2026 (Mon) | 57.04 | 57.555 | 56.62 | 57.24 | 555,814 |
| 16th Jan 2026 (Fri) | 57.04 | 57.555 | 56.62 | 57.24 | 555,814 |
| 15th Jan 2026 (Thu) | 57.15 | 57.56 | 56.87 | 57.30 | 534,826 |
| 14th Jan 2026 (Wed) | 55.71 | 57.31 | 55.71 | 57.23 | 799,973 |
| 13th Jan 2026 (Tue) | 55.03 | 55.85 | 54.82 | 54.92 | 323,334 |
| 12th Jan 2026 (Mon) | 55.115 | 55.39 | 54.76 | 54.92 | 521,969 |
| 9th Jan 2026 (Fri) | 54.00 | 55.23 | 53.56 | 55.09 | 421,013 |
| 8th Jan 2026 (Thu) | 51.25 | 54.09 | 51.25 | 53.99 | 835,894 |
| 7th Jan 2026 (Wed) | 52.80 | 53.04 | 51.44 | 51.51 | 668,123 |
| 6th Jan 2026 (Tue) | 53.48 | 53.64 | 52.705 | 52.73 | 1,050,610 |
| 5th Jan 2026 (Mon) | 53.33 | 53.855 | 52.79 | 53.74 | 1,091,943 |
| 2nd Jan 2026 (Fri) | 53.97 | 54.28 | 53.44 | 53.65 | 577,537 |
| 1st Jan 2026 (Thu) | 54.26 | 54.26 | 53.79 | 53.83 | 380,898 |
| 31st Dec 2025 (Wed) | 54.26 | 54.26 | 53.79 | 53.83 | 380,898 |
| 30th Dec 2025 (Tue) | 54.935 | 55.245 | 54.76 | 54.81 | 435,620 |
| 29th Dec 2025 (Mon) | 54.78 | 55.06 | 54.575 | 55.04 | 493,130 |
| 26th Dec 2025 (Fri) | 54.56 | 54.72 | 54.32 | 54.64 | 290,598 |
| 25th Dec 2025 (Thu) | 54.18 | 54.64 | 54.14 | 54.62 | 218,391 |
| 24th Dec 2025 (Wed) | 54.18 | 54.64 | 54.14 | 54.62 | 218,391 |
| 23rd Dec 2025 (Tue) | 54.195 | 54.225 | 53.54 | 54.15 | 516,761 |
| 22nd Dec 2025 (Mon) | 54.15 | 54.90 | 54.08 | 54.31 | 391,322 |
| 19th Dec 2025 (Fri) | 54.575 | 55.255 | 54.335 | 54.50 | 641,700 |
| 18th Dec 2025 (Thu) | 53.71 | 54.84 | 53.71 | 54.78 | 700,136 |
| 17th Dec 2025 (Wed) | 54.22 | 54.33 | 53.44 | 53.82 | 939,181 |
| 16th Dec 2025 (Tue) | 54.74 | 54.93 | 53.895 | 53.97 | 745,860 |
| 15th Dec 2025 (Mon) | 54.50 | 54.91 | 54.10 | 54.26 | 986,259 |
| 12th Dec 2025 (Fri) | 54.105 | 54.635 | 53.88 | 54.04 | 528,116 |
| 11th Dec 2025 (Thu) | 54.07 | 54.40 | 53.415 | 53.79 | 1,106,144 |
| 10th Dec 2025 (Wed) | 54.14 | 54.16 | 53.145 | 53.89 | 805,484 |
| 9th Dec 2025 (Tue) | 54.97 | 55.12 | 54.04 | 54.11 | 623,924 |
| 8th Dec 2025 (Mon) | 54.61 | 55.29 | 54.585 | 54.76 | 468,098 |