| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 57.03 | 57.575 | 56.74 | 57.54 | 282,143 |
| 2nd Apr 2026 (Thu) | 57.03 | 57.575 | 56.74 | 57.54 | 282,143 |
| 1st Apr 2026 (Wed) | 57.50 | 57.61 | 56.53 | 57.07 | 542,479 |
| 31st Mar 2026 (Tue) | 57.88 | 58.19 | 56.78 | 57.64 | 499,405 |
| 30th Mar 2026 (Mon) | 58.50 | 59.35 | 58.21 | 58.25 | 511,949 |
| 27th Mar 2026 (Fri) | 57.53 | 58.77 | 57.28 | 58.27 | 763,788 |
| 26th Mar 2026 (Thu) | 57.55 | 58.66 | 57.52 | 57.58 | 484,567 |
| 25th Mar 2026 (Wed) | 57.15 | 57.52 | 56.26 | 57.43 | 472,515 |
| 24th Mar 2026 (Tue) | 56.54 | 57.98 | 56.31 | 57.18 | 594,601 |
| 23rd Mar 2026 (Mon) | 56.765 | 57.23 | 55.94 | 56.86 | 473,190 |
| 20th Mar 2026 (Fri) | 56.49 | 57.01 | 56.03 | 56.21 | 408,805 |
| 19th Mar 2026 (Thu) | 56.70 | 56.94 | 55.85 | 56.49 | 349,748 |
| 18th Mar 2026 (Wed) | 57.34 | 57.455 | 56.285 | 56.47 | 523,251 |
| 17th Mar 2026 (Tue) | 57.58 | 58.81 | 57.525 | 57.94 | 780,022 |
| 16th Mar 2026 (Mon) | 55.60 | 57.35 | 55.55 | 57.16 | 760,624 |
| 13th Mar 2026 (Fri) | 54.68 | 55.00 | 54.47 | 54.89 | 417,470 |
| 12th Mar 2026 (Thu) | 55.025 | 55.955 | 54.315 | 54.35 | 484,500 |
| 11th Mar 2026 (Wed) | 56.23 | 56.31 | 54.68 | 55.36 | 659,238 |
| 10th Mar 2026 (Tue) | 58.00 | 58.00 | 56.55 | 56.58 | 354,234 |
| 9th Mar 2026 (Mon) | 58.20 | 58.65 | 57.44 | 58.17 | 374,957 |
| 6th Mar 2026 (Fri) | 58.025 | 58.59 | 57.36 | 58.40 | 558,159 |
| 5th Mar 2026 (Thu) | 58.365 | 58.59 | 57.67 | 58.18 | 512,708 |
| 4th Mar 2026 (Wed) | 58.88 | 59.17 | 58.18 | 58.69 | 517,472 |
| 3rd Mar 2026 (Tue) | 59.96 | 60.07 | 58.71 | 58.77 | 443,282 |
| 2nd Mar 2026 (Mon) | 61.135 | 61.34 | 60.295 | 60.44 | 285,683 |
| 27th Feb 2026 (Fri) | 60.12 | 61.755 | 59.96 | 61.58 | 438,254 |
| 26th Feb 2026 (Thu) | 59.88 | 60.285 | 59.685 | 59.94 | 281,031 |
| 25th Feb 2026 (Wed) | 58.65 | 60.12 | 58.65 | 60.12 | 0 |
| 24th Feb 2026 (Tue) | 58.65 | 60.38 | 58.65 | 60.38 | 0 |
| 23rd Feb 2026 (Mon) | 58.65 | 60.695 | 58.54 | 60.38 | 473,758 |
| 20th Feb 2026 (Fri) | 58.62 | 59.17 | 58.34 | 58.80 | 385,482 |
| 19th Feb 2026 (Thu) | 60.15 | 60.31 | 58.02 | 58.64 | 665,837 |
| 18th Feb 2026 (Wed) | 59.80 | 60.315 | 59.355 | 60.08 | 509,237 |
| 17th Feb 2026 (Tue) | 62.525 | 62.765 | 59.26 | 59.86 | 442,943 |
| 16th Feb 2026 (Mon) | 61.93 | 62.80 | 61.425 | 62.59 | 560,679 |
| 13th Feb 2026 (Fri) | 61.93 | 62.80 | 61.425 | 62.59 | 560,679 |
| 12th Feb 2026 (Thu) | 62.00 | 62.555 | 61.34 | 61.86 | 693,847 |
| 11th Feb 2026 (Wed) | 60.36 | 61.715 | 59.89 | 61.47 | 438,896 |
| 10th Feb 2026 (Tue) | 60.73 | 61.375 | 60.36 | 60.65 | 728,496 |
| 9th Feb 2026 (Mon) | 59.98 | 60.795 | 58.92 | 60.73 | 640,772 |
| 6th Feb 2026 (Fri) | 60.095 | 60.60 | 59.85 | 60.02 | 528,429 |
| 5th Feb 2026 (Thu) | 60.13 | 60.85 | 59.24 | 60.31 | 561,637 |