| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 69.89 | 70.49 | 69.39 | 69.81 | 479,316 |
| 17th Jul 2025 (Thu) | 68.295 | 69.85 | 68.26 | 69.80 | 665,397 |
| 16th Jul 2025 (Wed) | 66.795 | 67.515 | 66.49 | 67.47 | 408,563 |
| 15th Jul 2025 (Tue) | 67.46 | 67.52 | 66.70 | 66.74 | 339,910 |
| 14th Jul 2025 (Mon) | 67.14 | 67.66 | 67.04 | 67.64 | 260,867 |
| 11th Jul 2025 (Fri) | 66.795 | 67.355 | 66.01 | 67.18 | 413,522 |
| 10th Jul 2025 (Thu) | 66.485 | 67.37 | 65.91 | 67.15 | 616,093 |
| 9th Jul 2025 (Wed) | 68.20 | 68.21 | 66.15 | 66.85 | 899,002 |
| 8th Jul 2025 (Tue) | 68.41 | 68.54 | 67.85 | 68.19 | 533,297 |
| 7th Jul 2025 (Mon) | 68.87 | 69.02 | 68.05 | 68.82 | 362,486 |
| 4th Jul 2025 (Fri) | 69.45 | 69.45 | 68.80 | 68.99 | 217,307 |
| 3rd Jul 2025 (Thu) | 69.45 | 69.45 | 68.80 | 68.99 | 217,307 |
| 2nd Jul 2025 (Wed) | 68.985 | 69.80 | 68.595 | 69.56 | 701,065 |
| 1st Jul 2025 (Tue) | 67.56 | 69.42 | 67.555 | 68.96 | 1,099,575 |
| 30th Jun 2025 (Mon) | 67.40 | 67.67 | 66.78 | 67.44 | 531,528 |
| 27th Jun 2025 (Fri) | 67.50 | 67.85 | 67.21 | 67.78 | 367,645 |
| 26th Jun 2025 (Thu) | 67.67 | 68.31 | 67.405 | 67.75 | 455,456 |
| 25th Jun 2025 (Wed) | 68.095 | 68.35 | 67.12 | 67.28 | 337,372 |
| 24th Jun 2025 (Tue) | 68.42 | 68.585 | 67.94 | 68.43 | 301,127 |
| 23rd Jun 2025 (Mon) | 68.31 | 68.67 | 67.80 | 68.495 | 290,648 |
| 20th Jun 2025 (Fri) | 66.79 | 68.70 | 66.79 | 68.31 | 482,048 |
| 19th Jun 2025 (Thu) | 66.48 | 66.95 | 65.99 | 66.35 | 397,605 |
| 18th Jun 2025 (Wed) | 66.48 | 66.95 | 65.99 | 66.35 | 397,605 |
| 17th Jun 2025 (Tue) | 66.915 | 67.14 | 65.92 | 66.35 | 638,547 |
| 16th Jun 2025 (Mon) | 67.09 | 67.56 | 66.62 | 67.21 | 400,838 |
| 13th Jun 2025 (Fri) | 68.07 | 68.41 | 66.845 | 66.93 | 405,657 |
| 12th Jun 2025 (Thu) | 66.87 | 68.135 | 66.54 | 68.12 | 394,224 |
| 11th Jun 2025 (Wed) | 66.95 | 67.21 | 66.83 | 66.95 | 481,032 |
| 10th Jun 2025 (Tue) | 66.72 | 67.50 | 66.47 | 67.24 | 334,523 |
| 9th Jun 2025 (Mon) | 65.92 | 66.84 | 65.68 | 66.70 | 300,614 |
| 6th Jun 2025 (Fri) | 66.595 | 66.73 | 65.86 | 66.15 | 513,427 |
| 5th Jun 2025 (Thu) | 66.73 | 66.73 | 65.78 | 66.37 | 400,292 |
| 4th Jun 2025 (Wed) | 67.15 | 67.27 | 66.21 | 66.63 | 353,389 |
| 3rd Jun 2025 (Tue) | 67.18 | 67.29 | 66.84 | 67.04 | 260,390 |
| 2nd Jun 2025 (Mon) | 66.98 | 67.56 | 66.66 | 67.51 | 308,939 |
| 30th May 2025 (Fri) | 67.61 | 67.99 | 67.31 | 67.49 | 380,327 |
| 29th May 2025 (Thu) | 66.61 | 67.62 | 66.505 | 67.47 | 548,868 |
| 28th May 2025 (Wed) | 66.96 | 67.12 | 66.525 | 66.72 | 299,778 |
| 27th May 2025 (Tue) | 66.37 | 66.965 | 66.045 | 66.92 | 499,187 |
| 26th May 2025 (Mon) | 66.14 | 66.14 | 66.14 | 66.14 | 0 |
| 24th May 2025 (Sat) | 65.47 | 66.42 | 65.16 | 66.14 | 633,589 |
| 23rd May 2025 (Fri) | 65.47 | 66.42 | 65.16 | 66.295 | 633,589 |
| 22nd May 2025 (Thu) | 65.15 | 65.795 | 65.00 | 65.62 | 376,710 |
| 21st May 2025 (Wed) | 65.90 | 65.90 | 65.04 | 65.22 | 401,425 |
| 20th May 2025 (Tue) | 65.95 | 66.28 | 65.67 | 65.88 | 403,987 |
| 19th May 2025 (Mon) | 65.22 | 65.79 | 65.01 | 65.50 | 322,027 |