| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 54.105 | 54.635 | 53.88 | 54.04 | 528,116 |
| 11th Dec 2025 (Thu) | 54.07 | 54.40 | 53.415 | 53.79 | 1,106,144 |
| 10th Dec 2025 (Wed) | 54.14 | 54.16 | 53.145 | 53.89 | 805,484 |
| 9th Dec 2025 (Tue) | 54.97 | 55.12 | 54.04 | 54.11 | 623,924 |
| 8th Dec 2025 (Mon) | 54.61 | 55.29 | 54.585 | 54.76 | 468,098 |
| 5th Dec 2025 (Fri) | 55.83 | 56.33 | 54.78 | 54.905 | 576,688 |
| 4th Dec 2025 (Thu) | 56.10 | 56.31 | 55.47 | 55.80 | 749,909 |
| 3rd Dec 2025 (Wed) | 55.975 | 56.67 | 55.65 | 56.03 | 575,792 |
| 2nd Dec 2025 (Tue) | 56.29 | 56.29 | 55.39 | 55.99 | 598,379 |
| 1st Dec 2025 (Mon) | 57.20 | 57.32 | 56.06 | 56.40 | 683,789 |
| 28th Nov 2025 (Fri) | 56.86 | 57.625 | 56.86 | 57.57 | 214,464 |
| 27th Nov 2025 (Thu) | 56.51 | 57.42 | 56.39 | 57.21 | 359,126 |
| 26th Nov 2025 (Wed) | 56.51 | 57.42 | 56.39 | 57.21 | 348,767 |
| 25th Nov 2025 (Tue) | 55.94 | 56.72 | 55.73 | 56.53 | 408,385 |
| 24th Nov 2025 (Mon) | 56.955 | 57.05 | 55.91 | 56.19 | 377,469 |
| 21st Nov 2025 (Fri) | 55.73 | 57.085 | 55.475 | 57.00 | 347,466 |
| 20th Nov 2025 (Thu) | 56.00 | 56.44 | 55.95 | 56.08 | 9,135 |
| 19th Nov 2025 (Wed) | 55.45 | 56.21 | 55.04 | 56.08 | 608,061 |
| 18th Nov 2025 (Tue) | 55.825 | 55.87 | 55.235 | 55.78 | 443,802 |
| 17th Nov 2025 (Mon) | 56.765 | 56.765 | 55.525 | 55.57 | 218,381 |
| 14th Nov 2025 (Fri) | 57.24 | 57.66 | 56.52 | 56.86 | 362,230 |
| 13th Nov 2025 (Thu) | 56.99 | 57.71 | 56.76 | 56.97 | 343,000 |
| 12th Nov 2025 (Wed) | 57.105 | 57.54 | 56.87 | 57.01 | 532,486 |
| 11th Nov 2025 (Tue) | 56.49 | 57.495 | 56.30 | 57.12 | 466,937 |
| 10th Nov 2025 (Mon) | 56.945 | 57.04 | 56.21 | 56.25 | 520,663 |
| 7th Nov 2025 (Fri) | 56.74 | 57.81 | 56.21 | 57.18 | 436,617 |
| 6th Nov 2025 (Thu) | 55.51 | 56.84 | 55.51 | 56.19 | 468,974 |
| 5th Nov 2025 (Wed) | 56.135 | 56.22 | 55.45 | 56.02 | 1,056,192 |
| 4th Nov 2025 (Tue) | 57.31 | 57.31 | 56.65 | 56.65 | 0 |
| 3rd Nov 2025 (Mon) | 57.31 | 57.795 | 56.58 | 56.65 | 497,966 |
| 31st Oct 2025 (Fri) | 57.00 | 57.93 | 56.63 | 57.46 | 749,161 |
| 30th Oct 2025 (Thu) | 58.35 | 59.26 | 57.63 | 57.775 | 759,222 |
| 29th Oct 2025 (Wed) | 58.24 | 59.25 | 56.99 | 57.85 | 1,615,422 |
| 28th Oct 2025 (Tue) | 61.495 | 62.42 | 60.23 | 60.21 | 810,195 |
| 27th Oct 2025 (Mon) | 60.77 | 61.71 | 60.47 | 61.66 | 391,606 |
| 24th Oct 2025 (Fri) | 61.14 | 61.31 | 60.56 | 60.77 | 235,840 |
| 23rd Oct 2025 (Thu) | 61.77 | 61.85 | 60.98 | 61.01 | 319,657 |
| 22nd Oct 2025 (Wed) | 61.75 | 62.53 | 60.95 | 61.97 | 448,786 |
| 21st Oct 2025 (Tue) | 62.91 | 63.08 | 61.55 | 61.75 | 643,067 |
| 20th Oct 2025 (Mon) | 62.725 | 62.93 | 62.50 | 62.81 | 190,167 |
| 17th Oct 2025 (Fri) | 62.01 | 62.70 | 61.56 | 62.46 | 352,590 |
| 16th Oct 2025 (Thu) | 62.18 | 62.74 | 61.33 | 61.60 | 396,208 |
| 15th Oct 2025 (Wed) | 61.64 | 62.33 | 61.285 | 61.66 | 262,729 |
| 14th Oct 2025 (Tue) | 61.29 | 62.185 | 60.86 | 62.13 | 297,507 |