| Date | Open | High | Low | Close | Volume |
| 22nd Aug 2025 (Fri) | 63.35 | 63.89 | 62.925 | 63.41 | 531,073 |
| 21st Aug 2025 (Thu) | 62.94 | 63.01 | 62.33 | 62.94 | 341,067 |
| 20th Aug 2025 (Wed) | 63.18 | 64.08 | 62.72 | 63.17 | 512,609 |
| 19th Aug 2025 (Tue) | 61.945 | 62.69 | 61.78 | 62.66 | 318,922 |
| 18th Aug 2025 (Mon) | 62.06 | 62.345 | 61.64 | 61.84 | 324,092 |
| 15th Aug 2025 (Fri) | 61.635 | 62.34 | 61.33 | 62.08 | 355,594 |
| 14th Aug 2025 (Thu) | 61.93 | 62.055 | 61.36 | 61.46 | 373,817 |
| 13th Aug 2025 (Wed) | 61.40 | 62.29 | 61.20 | 62.19 | 511,892 |
| 12th Aug 2025 (Tue) | 61.505 | 61.805 | 61.175 | 61.39 | 550,389 |
| 11th Aug 2025 (Mon) | 62.04 | 62.275 | 60.275 | 61.56 | 1,259,325 |
| 8th Aug 2025 (Fri) | 62.40 | 62.58 | 61.49 | 61.83 | 522,499 |
| 7th Aug 2025 (Thu) | 62.20 | 62.64 | 61.84 | 62.40 | 393,332 |
| 6th Aug 2025 (Wed) | 62.70 | 62.765 | 61.995 | 62.07 | 451,369 |
| 5th Aug 2025 (Tue) | 63.61 | 63.61 | 62.185 | 62.30 | 570,769 |
| 4th Aug 2025 (Mon) | 63.955 | 64.25 | 63.38 | 63.53 | 560,731 |
| 1st Aug 2025 (Fri) | 65.43 | 66.29 | 63.92 | 63.93 | 747,284 |
| 31st Jul 2025 (Thu) | 64.64 | 65.645 | 64.20 | 64.69 | 921,150 |
| 30th Jul 2025 (Wed) | 67.58 | 67.94 | 65.03 | 65.10 | 2,047,863 |
| 29th Jul 2025 (Tue) | 69.49 | 70.32 | 69.285 | 69.71 | 505,003 |
| 28th Jul 2025 (Mon) | 69.97 | 70.155 | 69.20 | 69.58 | 556,391 |
| 25th Jul 2025 (Fri) | 70.25 | 70.61 | 69.87 | 70.58 | 287,769 |
| 24th Jul 2025 (Thu) | 70.07 | 70.53 | 69.90 | 70.18 | 366,075 |
| 23rd Jul 2025 (Wed) | 70.755 | 71.15 | 69.775 | 70.17 | 411,621 |
| 22nd Jul 2025 (Tue) | 69.50 | 71.00 | 69.315 | 70.75 | 450,424 |
| 21st Jul 2025 (Mon) | 69.87 | 70.50 | 69.22 | 69.42 | 408,600 |
| 18th Jul 2025 (Fri) | 69.89 | 70.49 | 69.39 | 69.81 | 479,316 |
| 17th Jul 2025 (Thu) | 68.295 | 69.85 | 68.26 | 69.80 | 665,397 |
| 16th Jul 2025 (Wed) | 66.795 | 67.515 | 66.49 | 67.47 | 408,563 |
| 15th Jul 2025 (Tue) | 67.46 | 67.52 | 66.70 | 66.74 | 339,910 |
| 14th Jul 2025 (Mon) | 67.14 | 67.66 | 67.04 | 67.64 | 260,867 |
| 11th Jul 2025 (Fri) | 66.795 | 67.355 | 66.01 | 67.18 | 413,522 |
| 10th Jul 2025 (Thu) | 66.485 | 67.37 | 65.91 | 67.15 | 616,093 |
| 9th Jul 2025 (Wed) | 68.20 | 68.21 | 66.15 | 66.85 | 899,002 |
| 8th Jul 2025 (Tue) | 68.41 | 68.54 | 67.85 | 68.19 | 533,297 |
| 7th Jul 2025 (Mon) | 68.87 | 69.02 | 68.05 | 68.82 | 362,486 |
| 4th Jul 2025 (Fri) | 69.45 | 69.45 | 68.80 | 68.99 | 217,307 |
| 3rd Jul 2025 (Thu) | 69.45 | 69.45 | 68.80 | 68.99 | 217,307 |
| 2nd Jul 2025 (Wed) | 68.985 | 69.80 | 68.595 | 69.56 | 701,065 |
| 1st Jul 2025 (Tue) | 67.56 | 69.42 | 67.555 | 68.96 | 1,099,575 |
| 30th Jun 2025 (Mon) | 67.40 | 67.67 | 66.78 | 67.44 | 531,528 |
| 27th Jun 2025 (Fri) | 67.50 | 67.85 | 67.21 | 67.78 | 367,645 |
| 26th Jun 2025 (Thu) | 67.67 | 68.31 | 67.405 | 67.75 | 455,456 |
| 25th Jun 2025 (Wed) | 68.095 | 68.35 | 67.12 | 67.28 | 337,372 |
| 24th Jun 2025 (Tue) | 68.42 | 68.585 | 67.94 | 68.43 | 301,127 |
| 23rd Jun 2025 (Mon) | 68.31 | 68.67 | 67.80 | 68.495 | 290,648 |