| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.56 | 64.00 | 63.01 | 63.71 | 482,119 |
| 18th Sep 2025 (Thu) | 62.235 | 63.34 | 62.235 | 63.25 | 411,798 |
| 17th Sep 2025 (Wed) | 62.765 | 63.59 | 62.62 | 62.83 | 357,525 |
| 16th Sep 2025 (Tue) | 61.81 | 62.94 | 61.705 | 62.70 | 584,794 |
| 15th Sep 2025 (Mon) | 62.05 | 62.665 | 61.565 | 61.60 | 442,661 |
| 12th Sep 2025 (Fri) | 62.025 | 62.46 | 61.695 | 61.98 | 312,248 |
| 11th Sep 2025 (Thu) | 62.435 | 63.18 | 62.00 | 62.05 | 384,398 |
| 10th Sep 2025 (Wed) | 62.12 | 62.34 | 61.37 | 62.27 | 449,710 |
| 9th Sep 2025 (Tue) | 61.84 | 62.855 | 61.835 | 62.57 | 385,986 |
| 8th Sep 2025 (Mon) | 61.59 | 61.96 | 61.01 | 61.94 | 447,409 |
| 5th Sep 2025 (Fri) | 60.995 | 62.50 | 60.95 | 61.74 | 306,641 |
| 4th Sep 2025 (Thu) | 61.425 | 61.55 | 60.89 | 60.90 | 289,921 |
| 3rd Sep 2025 (Wed) | 61.49 | 61.73 | 59.39 | 61.30 | 711,347 |
| 2nd Sep 2025 (Tue) | 61.61 | 62.05 | 61.22 | 61.79 | 427,010 |
| 1st Sep 2025 (Mon) | 61.40 | 61.65 | 61.01 | 61.44 | 325,690 |
| 29th Aug 2025 (Fri) | 61.40 | 61.65 | 61.01 | 61.44 | 325,690 |
| 28th Aug 2025 (Thu) | 61.71 | 61.96 | 61.025 | 61.28 | 389,344 |
| 27th Aug 2025 (Wed) | 61.69 | 61.84 | 61.315 | 61.76 | 464,820 |
| 26th Aug 2025 (Tue) | 61.82 | 62.11 | 61.48 | 62.05 | 426,546 |
| 25th Aug 2025 (Mon) | 63.19 | 63.225 | 61.88 | 61.96 | 475,591 |
| 22nd Aug 2025 (Fri) | 63.35 | 63.89 | 62.925 | 63.41 | 531,073 |
| 21st Aug 2025 (Thu) | 62.94 | 63.01 | 62.33 | 62.94 | 341,067 |
| 20th Aug 2025 (Wed) | 63.18 | 64.08 | 62.72 | 63.17 | 512,609 |
| 19th Aug 2025 (Tue) | 61.945 | 62.69 | 61.78 | 62.66 | 318,922 |
| 18th Aug 2025 (Mon) | 62.06 | 62.345 | 61.64 | 61.84 | 324,092 |
| 15th Aug 2025 (Fri) | 61.635 | 62.34 | 61.33 | 62.08 | 355,594 |
| 14th Aug 2025 (Thu) | 61.93 | 62.055 | 61.36 | 61.46 | 373,817 |
| 13th Aug 2025 (Wed) | 61.40 | 62.29 | 61.20 | 62.19 | 511,892 |
| 12th Aug 2025 (Tue) | 61.505 | 61.805 | 61.175 | 61.39 | 550,389 |
| 11th Aug 2025 (Mon) | 62.04 | 62.275 | 60.275 | 61.56 | 1,259,325 |
| 8th Aug 2025 (Fri) | 62.40 | 62.58 | 61.49 | 61.83 | 522,499 |
| 7th Aug 2025 (Thu) | 62.20 | 62.64 | 61.84 | 62.40 | 393,332 |
| 6th Aug 2025 (Wed) | 62.70 | 62.765 | 61.995 | 62.07 | 451,369 |
| 5th Aug 2025 (Tue) | 63.61 | 63.61 | 62.185 | 62.30 | 570,769 |
| 4th Aug 2025 (Mon) | 63.955 | 64.25 | 63.38 | 63.53 | 560,731 |
| 1st Aug 2025 (Fri) | 65.43 | 66.29 | 63.92 | 63.93 | 747,284 |
| 31st Jul 2025 (Thu) | 64.64 | 65.645 | 64.20 | 64.69 | 921,150 |
| 30th Jul 2025 (Wed) | 67.58 | 67.94 | 65.03 | 65.10 | 2,047,863 |
| 29th Jul 2025 (Tue) | 69.49 | 70.32 | 69.285 | 69.71 | 505,003 |
| 28th Jul 2025 (Mon) | 69.97 | 70.155 | 69.20 | 69.58 | 556,391 |
| 25th Jul 2025 (Fri) | 70.25 | 70.61 | 69.87 | 70.58 | 287,769 |
| 24th Jul 2025 (Thu) | 70.07 | 70.53 | 69.90 | 70.18 | 366,075 |
| 23rd Jul 2025 (Wed) | 70.755 | 71.15 | 69.775 | 70.17 | 411,621 |
| 22nd Jul 2025 (Tue) | 69.50 | 71.00 | 69.315 | 70.75 | 450,424 |