Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Morgan Dempsey (MDLV.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 $30.77 Automatic Execution
14:26:51 - 06-Feb-26
Unknown* 2 $30.77 Automatic Execution
14:26:51 - 06-Feb-26
Unknown* 9 $30.77 Automatic Execution
14:26:51 - 06-Feb-26
Unknown* 10 $30.77 Automatic Execution
14:26:51 - 06-Feb-26
Sell* 1,300 $30.76 Automatic Execution
14:21:07 - 06-Feb-26
Sell* 1,300 $30.76 Automatic Execution
14:21:07 - 06-Feb-26
Sell* 10 $30.775 Automatic Execution
13:49:02 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53