| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.76 | 30.76 | 30.75 | 30.87 | 2,753 |
| 5th Feb 2026 (Thu) | 30.51 | 30.51 | 30.50 | 30.3717 | 134 |
| 4th Feb 2026 (Wed) | 30.63 | 30.65 | 30.60 | 30.5838 | 593 |
| 3rd Feb 2026 (Tue) | 30.45 | 30.48 | 30.45 | 30.49 | 254 |
| 2nd Feb 2026 (Mon) | 30.06 | 30.16 | 30.06 | 30.18 | 614 |
| 30th Jan 2026 (Fri) | 29.83 | 30.06 | 29.79 | 30.07 | 1,298 |
| 29th Jan 2026 (Thu) | 29.94 | 30.00 | 29.84 | 29.8352 | 251 |
| 28th Jan 2026 (Wed) | 29.51 | 29.5902 | 29.51 | 29.5902 | 65 |
| 27th Jan 2026 (Tue) | 29.51 | 29.51 | 29.51 | 29.5902 | 2,453 |
| 26th Jan 2026 (Mon) | 29.41 | 29.41 | 29.41 | 29.405 | 1,300 |
| 23rd Jan 2026 (Fri) | 29.26 | 29.28 | 29.24 | 29.30 | 1,795 |
| 22nd Jan 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.29 | 1,534 |
| 21st Jan 2026 (Wed) | 29.12 | 29.28 | 29.12 | 29.2457 | 637 |
| 20th Jan 2026 (Tue) | 29.32 | 29.32 | 28.93 | 28.93 | 0 |
| 19th Jan 2026 (Mon) | 29.32 | 29.32 | 29.2665 | 29.2665 | 0 |
| 16th Jan 2026 (Fri) | 29.32 | 29.32 | 29.2665 | 29.2665 | 0 |
| 15th Jan 2026 (Thu) | 29.32 | 29.32 | 29.31 | 29.2735 | 571 |
| 14th Jan 2026 (Wed) | 28.89 | 29.1675 | 28.89 | 29.1675 | 0 |
| 13th Jan 2026 (Tue) | 28.76 | 28.8472 | 28.76 | 28.8472 | 71 |
| 12th Jan 2026 (Mon) | 28.76 | 28.76 | 28.76 | 28.8472 | 138 |
| 9th Jan 2026 (Fri) | 28.79 | 28.81 | 28.78 | 28.80 | 2,250 |
| 8th Jan 2026 (Thu) | 28.55 | 28.6827 | 28.55 | 28.6827 | 10 |
| 7th Jan 2026 (Wed) | 28.55 | 28.55 | 28.52 | 28.3686 | 1,480 |
| 6th Jan 2026 (Tue) | 28.70 | 28.7329 | 28.70 | 28.7329 | 0 |
| 5th Jan 2026 (Mon) | 28.70 | 28.70 | 28.69 | 28.69 | 940 |
| 2nd Jan 2026 (Fri) | 28.51 | 28.51 | 28.4826 | 28.4826 | 0 |
| 1st Jan 2026 (Thu) | 28.51 | 28.51 | 28.3672 | 28.3672 | 88 |
| 31st Dec 2025 (Wed) | 28.51 | 28.51 | 28.3672 | 28.3672 | 88 |
| 30th Dec 2025 (Tue) | 28.51 | 28.5149 | 28.51 | 28.5149 | 144 |
| 29th Dec 2025 (Mon) | 28.51 | 28.51 | 28.47 | 28.47 | 108 |
| 26th Dec 2025 (Fri) | 28.51 | 28.51 | 28.51 | 28.51 | 1,150 |
| 25th Dec 2025 (Thu) | 28.43 | 28.51 | 28.43 | 28.51 | 0 |
| 24th Dec 2025 (Wed) | 28.43 | 28.51 | 28.43 | 28.51 | 0 |
| 23rd Dec 2025 (Tue) | 28.43 | 28.44 | 28.40 | 28.37 | 2,343 |
| 22nd Dec 2025 (Mon) | 28.44 | 28.63 | 28.44 | 28.63 | 93 |
| 19th Dec 2025 (Fri) | 28.44 | 28.44 | 28.38 | 28.38 | 64 |
| 18th Dec 2025 (Thu) | 28.44 | 28.44 | 28.37 | 28.37 | 0 |
| 17th Dec 2025 (Wed) | 28.44 | 28.46 | 28.44 | 28.42 | 1,204 |
| 16th Dec 2025 (Tue) | 28.37 | 28.43 | 28.34 | 28.34 | 1,609 |
| 15th Dec 2025 (Mon) | 28.72 | 28.72 | 28.72 | 28.6943 | 707 |
| 12th Dec 2025 (Fri) | 28.54 | 28.54 | 28.54 | 28.5811 | 181 |
| 11th Dec 2025 (Thu) | 28.53 | 28.53 | 28.53 | 28.53 | 958 |
| 10th Dec 2025 (Wed) | 28.30 | 28.4889 | 28.30 | 28.4889 | 1 |
| 9th Dec 2025 (Tue) | 28.30 | 28.30 | 28.2411 | 28.2411 | 0 |
| 8th Dec 2025 (Mon) | 28.30 | 28.30 | 28.2531 | 28.2531 | 9 |