| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.31 | 27.3619 | 27.31 | 27.3619 | 0 |
| 17th Jul 2025 (Thu) | 27.31 | 27.41 | 27.31 | 27.374 | 4,494 |
| 16th Jul 2025 (Wed) | 27.20 | 27.29 | 27.20 | 27.2531 | 5,550 |
| 15th Jul 2025 (Tue) | 27.16 | 27.16 | 27.16 | 27.1402 | 200 |
| 14th Jul 2025 (Mon) | 27.38 | 27.39 | 27.36 | 27.38 | 0 |
| 11th Jul 2025 (Fri) | 27.29 | 27.42 | 27.25 | 27.3393 | 7,303 |
| 10th Jul 2025 (Thu) | 27.25 | 27.47 | 27.25 | 27.4177 | 716 |
| 9th Jul 2025 (Wed) | 27.27 | 27.27 | 27.27 | 27.2458 | 1,039 |
| 8th Jul 2025 (Tue) | 27.12 | 27.19 | 27.12 | 27.1962 | 418 |
| 7th Jul 2025 (Mon) | 27.09 | 27.10 | 27.01 | 27.1162 | 1,284 |
| 4th Jul 2025 (Fri) | 27.33 | 27.33 | 27.33 | 27.33 | 309 |
| 3rd Jul 2025 (Thu) | 27.33 | 27.33 | 27.33 | 27.33 | 309 |
| 2nd Jul 2025 (Wed) | 27.15 | 27.25 | 27.15 | 27.25 | 1,282 |
| 1st Jul 2025 (Tue) | 27.27 | 27.28 | 27.27 | 27.2198 | 2,974 |
| 30th Jun 2025 (Mon) | 26.84 | 26.84 | 26.84 | 26.971 | 142 |
| 27th Jun 2025 (Fri) | 26.97 | 26.97 | 26.79 | 26.79 | 0 |
| 26th Jun 2025 (Thu) | 26.97 | 26.99 | 26.97 | 26.981 | 100 |
| 25th Jun 2025 (Wed) | 26.96 | 26.96 | 26.7905 | 26.7905 | 38 |
| 24th Jun 2025 (Tue) | 26.96 | 26.96 | 26.94 | 26.969 | 2,709 |
| 23rd Jun 2025 (Mon) | 26.65 | 26.9104 | 26.65 | 26.9104 | 38 |
| 20th Jun 2025 (Fri) | 26.65 | 26.65 | 26.65 | 26.65 | 100 |
| 19th Jun 2025 (Thu) | 26.70 | 26.70 | 26.70 | 26.6317 | 100 |
| 18th Jun 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.6317 | 100 |
| 17th Jun 2025 (Tue) | 26.72 | 26.72 | 26.72 | 26.72 | 0 |
| 16th Jun 2025 (Mon) | 27.01 | 27.01 | 26.8349 | 26.8349 | 0 |
| 13th Jun 2025 (Fri) | 27.01 | 27.01 | 27.01 | 26.8417 | 0 |
| 12th Jun 2025 (Thu) | 26.98 | 26.9972 | 26.98 | 26.9972 | 0 |
| 11th Jun 2025 (Wed) | 26.98 | 26.98 | 26.8923 | 26.8923 | 1 |
| 10th Jun 2025 (Tue) | 26.98 | 26.98 | 26.98 | 26.88 | 935 |
| 9th Jun 2025 (Mon) | 26.67 | 26.76 | 26.67 | 26.76 | 0 |
| 6th Jun 2025 (Fri) | 26.67 | 26.67 | 26.67 | 26.7307 | 192 |
| 5th Jun 2025 (Thu) | 26.57 | 26.57 | 26.57 | 26.483 | 100 |
| 4th Jun 2025 (Wed) | 26.41 | 26.5375 | 26.41 | 26.5375 | 0 |
| 3rd Jun 2025 (Tue) | 26.41 | 26.6489 | 26.41 | 26.6489 | 0 |
| 2nd Jun 2025 (Mon) | 26.41 | 26.51 | 26.41 | 26.529 | 738 |
| 30th May 2025 (Fri) | 26.58 | 26.58 | 26.5166 | 26.5166 | 0 |
| 29th May 2025 (Thu) | 26.58 | 26.58 | 26.3775 | 26.3775 | 0 |
| 28th May 2025 (Wed) | 26.5213 | 26.5213 | 26.5213 | 26.5213 | 0 |
| 27th May 2025 (Tue) | 26.58 | 26.58 | 26.58 | 26.58 | 100 |
| 26th May 2025 (Mon) | 26.2402 | 26.2402 | 26.2402 | 26.2402 | 0 |
| 24th May 2025 (Sat) | 26.182 | 26.2402 | 26.182 | 26.2402 | 0 |
| 23rd May 2025 (Fri) | 26.182 | 26.182 | 26.182 | 26.182 | 0 |
| 22nd May 2025 (Thu) | 26.3203 | 26.3203 | 26.3203 | 26.3203 | 0 |
| 21st May 2025 (Wed) | 26.75 | 26.75 | 26.75 | 26.75 | 0 |
| 20th May 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.74 | 14 |
| 19th May 2025 (Mon) | 26.72 | 26.72 | 26.72 | 26.72 | 101 |