| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.01 | 30.2331 | 30.01 | 30.2331 | 1 |
| 2nd Apr 2026 (Thu) | 30.01 | 30.2331 | 30.01 | 30.2331 | 1 |
| 1st Apr 2026 (Wed) | 30.01 | 30.0657 | 30.01 | 30.0657 | 111 |
| 31st Mar 2026 (Tue) | 30.01 | 30.01 | 30.01 | 30.1646 | 98 |
| 30th Mar 2026 (Mon) | 30.11 | 30.15 | 29.90 | 29.8931 | 2,248 |
| 27th Mar 2026 (Fri) | 30.17 | 30.17 | 30.1558 | 30.1558 | 20 |
| 26th Mar 2026 (Thu) | 30.17 | 30.2323 | 30.17 | 30.2323 | 8 |
| 25th Mar 2026 (Wed) | 30.17 | 30.2806 | 30.17 | 30.2806 | 0 |
| 24th Mar 2026 (Tue) | 30.17 | 30.17 | 30.168 | 30.168 | 1 |
| 23rd Mar 2026 (Mon) | 30.17 | 30.17 | 30.17 | 30.1062 | 1,059 |
| 20th Mar 2026 (Fri) | 30.06 | 30.06 | 30.06 | 29.8691 | 207 |
| 19th Mar 2026 (Thu) | 30.14 | 30.14 | 30.0927 | 30.0927 | 47 |
| 18th Mar 2026 (Wed) | 30.14 | 30.14 | 30.14 | 30.0958 | 2,600 |
| 17th Mar 2026 (Tue) | 30.36 | 30.4439 | 30.36 | 30.4439 | 38 |
| 16th Mar 2026 (Mon) | 30.36 | 30.4343 | 30.36 | 30.4343 | 0 |
| 13th Mar 2026 (Fri) | 30.36 | 30.36 | 30.36 | 30.2825 | 1,119 |
| 12th Mar 2026 (Thu) | 30.29 | 30.29 | 30.2264 | 30.2264 | 0 |
| 11th Mar 2026 (Wed) | 30.29 | 30.29 | 30.29 | 30.3068 | 658 |
| 10th Mar 2026 (Tue) | 30.48 | 30.48 | 30.48 | 30.3877 | 8 |
| 9th Mar 2026 (Mon) | 30.20 | 30.20 | 30.20 | 30.4818 | 0 |
| 6th Mar 2026 (Fri) | 30.47 | 30.47 | 30.47 | 30.6177 | 228 |
| 5th Mar 2026 (Thu) | 30.67 | 30.72 | 30.67 | 30.75 | 865 |
| 4th Mar 2026 (Wed) | 30.93 | 31.02 | 30.93 | 31.10 | 300 |
| 3rd Mar 2026 (Tue) | 31.04 | 31.04 | 31.04 | 30.9763 | 2,605 |
| 2nd Mar 2026 (Mon) | 31.18 | 31.18 | 31.18 | 31.20 | 860 |
| 27th Feb 2026 (Fri) | 30.90 | 31.0583 | 30.90 | 31.0583 | 9 |
| 26th Feb 2026 (Thu) | 30.90 | 30.9681 | 30.90 | 30.9681 | 24 |
| 25th Feb 2026 (Wed) | 30.90 | 30.9661 | 30.90 | 30.9661 | 0 |
| 24th Feb 2026 (Tue) | 30.90 | 31.00 | 30.90 | 31.00 | 0 |
| 23rd Feb 2026 (Mon) | 30.90 | 30.96 | 30.89 | 30.9043 | 2,497 |
| 20th Feb 2026 (Fri) | 30.98 | 31.02 | 30.98 | 31.02 | 98 |
| 19th Feb 2026 (Thu) | 30.98 | 30.98 | 30.98 | 30.99 | 2,669 |
| 18th Feb 2026 (Wed) | 30.92 | 30.93 | 30.92 | 30.94 | 2,325 |
| 17th Feb 2026 (Tue) | 31.18 | 31.18 | 30.8611 | 30.8611 | 9 |
| 16th Feb 2026 (Mon) | 31.18 | 31.18 | 31.0057 | 31.0057 | 2 |
| 13th Feb 2026 (Fri) | 31.18 | 31.18 | 31.0057 | 31.0057 | 2 |
| 12th Feb 2026 (Thu) | 31.18 | 31.18 | 30.83 | 30.83 | 355 |
| 11th Feb 2026 (Wed) | 31.14 | 31.15 | 31.11 | 31.1389 | 794 |
| 10th Feb 2026 (Tue) | 30.81 | 31.0235 | 30.81 | 31.0235 | 68 |
| 9th Feb 2026 (Mon) | 30.81 | 31.02 | 30.81 | 31.02 | 774 |
| 6th Feb 2026 (Fri) | 30.76 | 30.76 | 30.75 | 30.87 | 2,753 |
| 5th Feb 2026 (Thu) | 30.51 | 30.51 | 30.50 | 30.3717 | 134 |