| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 43.75 | 44.34 | 42.96 | 44.28 | 220,699 |
| 2nd Apr 2026 (Thu) | 43.75 | 44.34 | 42.96 | 44.28 | 220,699 |
| 1st Apr 2026 (Wed) | 44.57 | 45.23 | 43.33 | 44.00 | 387,263 |
| 31st Mar 2026 (Tue) | 42.725 | 44.525 | 42.67 | 44.50 | 313,311 |
| 30th Mar 2026 (Mon) | 41.26 | 42.96 | 41.26 | 42.62 | 340,682 |
| 27th Mar 2026 (Fri) | 41.99 | 41.99 | 41.085 | 41.36 | 224,684 |
| 26th Mar 2026 (Thu) | 42.29 | 43.45 | 42.10 | 42.21 | 398,780 |
| 25th Mar 2026 (Wed) | 42.02 | 43.01 | 41.99 | 42.67 | 238,535 |
| 24th Mar 2026 (Tue) | 41.95 | 42.45 | 41.60 | 42.03 | 168,846 |
| 23rd Mar 2026 (Mon) | 42.935 | 43.21 | 41.88 | 42.48 | 186,416 |
| 20th Mar 2026 (Fri) | 43.65 | 44.05 | 42.06 | 42.73 | 624,753 |
| 19th Mar 2026 (Thu) | 42.08 | 43.65 | 42.08 | 43.59 | 151,314 |
| 18th Mar 2026 (Wed) | 41.99 | 42.63 | 41.48 | 42.26 | 181,564 |
| 17th Mar 2026 (Tue) | 42.05 | 42.26 | 41.50 | 42.16 | 135,648 |
| 16th Mar 2026 (Mon) | 42.10 | 42.10 | 41.53 | 41.75 | 209,545 |
| 13th Mar 2026 (Fri) | 41.295 | 41.75 | 40.88 | 41.46 | 159,918 |
| 12th Mar 2026 (Thu) | 42.01 | 42.01 | 40.77 | 41.07 | 266,353 |
| 11th Mar 2026 (Wed) | 43.35 | 43.36 | 42.28 | 42.39 | 268,551 |
| 10th Mar 2026 (Tue) | 43.525 | 43.67 | 42.705 | 42.88 | 108,643 |
| 9th Mar 2026 (Mon) | 43.14 | 43.65 | 42.53 | 43.41 | 259,930 |
| 6th Mar 2026 (Fri) | 43.00 | 44.53 | 42.90 | 43.83 | 694,802 |
| 5th Mar 2026 (Thu) | 42.99 | 44.11 | 42.72 | 44.05 | 2,334,718 |
| 4th Mar 2026 (Wed) | 43.64 | 44.23 | 42.81 | 42.88 | 254,943 |
| 3rd Mar 2026 (Tue) | 43.19 | 44.95 | 42.60 | 44.39 | 355,114 |
| 2nd Mar 2026 (Mon) | 47.01 | 47.39 | 45.79 | 45.85 | 147,196 |
| 27th Feb 2026 (Fri) | 48.83 | 48.99 | 47.12 | 47.51 | 162,668 |
| 26th Feb 2026 (Thu) | 49.60 | 49.91 | 48.86 | 48.89 | 106,180 |
| 25th Feb 2026 (Wed) | 49.70 | 49.70 | 48.18 | 48.18 | 0 |
| 24th Feb 2026 (Tue) | 49.70 | 49.99 | 49.70 | 49.99 | 0 |
| 23rd Feb 2026 (Mon) | 49.70 | 50.06 | 49.30 | 49.64 | 156,655 |
| 20th Feb 2026 (Fri) | 47.39 | 50.02 | 47.385 | 49.80 | 165,726 |
| 19th Feb 2026 (Thu) | 47.315 | 47.78 | 46.92 | 47.60 | 42,909 |
| 18th Feb 2026 (Wed) | 46.455 | 48.16 | 46.455 | 47.71 | 92,429 |
| 17th Feb 2026 (Tue) | 44.99 | 46.16 | 44.24 | 46.16 | 93,228 |
| 16th Feb 2026 (Mon) | 44.50 | 45.35 | 44.09 | 44.55 | 66,487 |
| 13th Feb 2026 (Fri) | 44.50 | 45.35 | 44.09 | 44.55 | 66,487 |
| 12th Feb 2026 (Thu) | 45.265 | 46.97 | 43.59 | 44.59 | 216,397 |
| 11th Feb 2026 (Wed) | 45.33 | 45.47 | 44.37 | 45.04 | 103,770 |
| 10th Feb 2026 (Tue) | 47.725 | 47.725 | 45.16 | 45.29 | 137,004 |
| 9th Feb 2026 (Mon) | 47.44 | 47.44 | 46.25 | 47.37 | 79,220 |
| 6th Feb 2026 (Fri) | 47.00 | 47.86 | 46.69 | 47.30 | 109,681 |
| 5th Feb 2026 (Thu) | 44.88 | 46.665 | 44.71 | 46.20 | 152,761 |