| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 47.44 | 47.44 | 46.25 | 47.30 | 45,819 |
| 6th Feb 2026 (Fri) | 47.00 | 47.86 | 46.69 | 47.30 | 109,681 |
| 5th Feb 2026 (Thu) | 44.88 | 46.665 | 44.71 | 46.20 | 152,761 |
| 4th Feb 2026 (Wed) | 44.70 | 45.25 | 44.10 | 44.97 | 96,758 |
| 3rd Feb 2026 (Tue) | 45.30 | 46.41 | 44.42 | 44.72 | 107,908 |
| 2nd Feb 2026 (Mon) | 44.18 | 45.39 | 44.10 | 45.02 | 118,365 |
| 30th Jan 2026 (Fri) | 44.50 | 44.93 | 43.78 | 44.20 | 160,972 |
| 29th Jan 2026 (Thu) | 44.41 | 44.41 | 42.52 | 43.73 | 86,215 |
| 28th Jan 2026 (Wed) | 46.27 | 46.43 | 44.00 | 46.31 | 101,140 |
| 27th Jan 2026 (Tue) | 44.91 | 46.63 | 44.40 | 46.31 | 136,230 |
| 26th Jan 2026 (Mon) | 45.85 | 45.85 | 44.52 | 44.84 | 91,393 |
| 23rd Jan 2026 (Fri) | 46.14 | 46.25 | 45.00 | 46.00 | 79,429 |
| 22nd Jan 2026 (Thu) | 43.635 | 46.08 | 43.435 | 45.96 | 100,157 |
| 21st Jan 2026 (Wed) | 44.77 | 45.01 | 42.90 | 43.30 | 55,513 |
| 20th Jan 2026 (Tue) | 43.675 | 44.90 | 42.21 | 44.15 | 105,851 |
| 19th Jan 2026 (Mon) | 42.855 | 44.31 | 42.485 | 44.12 | 106,346 |
| 16th Jan 2026 (Fri) | 42.855 | 44.31 | 42.485 | 44.12 | 106,346 |
| 15th Jan 2026 (Thu) | 43.70 | 44.15 | 42.50 | 42.71 | 61,932 |
| 14th Jan 2026 (Wed) | 42.52 | 43.66 | 41.50 | 43.41 | 122,218 |
| 13th Jan 2026 (Tue) | 42.65 | 42.83 | 40.585 | 42.72 | 71,953 |
| 12th Jan 2026 (Mon) | 41.03 | 43.05 | 40.99 | 42.72 | 136,627 |
| 9th Jan 2026 (Fri) | 41.88 | 42.91 | 40.12 | 40.52 | 99,177 |
| 8th Jan 2026 (Thu) | 40.135 | 41.64 | 40.135 | 41.25 | 182,946 |
| 7th Jan 2026 (Wed) | 39.45 | 41.01 | 39.30 | 40.43 | 153,955 |
| 6th Jan 2026 (Tue) | 38.84 | 39.855 | 38.50 | 39.77 | 285,596 |
| 5th Jan 2026 (Mon) | 40.73 | 40.98 | 38.94 | 39.00 | 380,562 |
| 2nd Jan 2026 (Fri) | 41.91 | 42.00 | 40.00 | 40.62 | 413,555 |
| 1st Jan 2026 (Thu) | 41.98 | 43.00 | 41.23 | 42.00 | 251,805 |
| 31st Dec 2025 (Wed) | 41.98 | 43.00 | 41.23 | 42.00 | 251,805 |
| 30th Dec 2025 (Tue) | 41.99 | 43.25 | 41.63 | 41.92 | 350,067 |
| 29th Dec 2025 (Mon) | 43.50 | 43.50 | 41.74 | 42.00 | 406,123 |
| 26th Dec 2025 (Fri) | 44.31 | 45.41 | 43.63 | 44.13 | 791,113 |
| 25th Dec 2025 (Thu) | 44.24 | 45.01 | 43.58 | 44.28 | 576,426 |
| 24th Dec 2025 (Wed) | 44.24 | 45.01 | 43.58 | 44.28 | 576,426 |
| 23rd Dec 2025 (Tue) | 42.55 | 44.30 | 40.59 | 43.63 | 552,022 |
| 22nd Dec 2025 (Mon) | 42.02 | 43.45 | 41.36 | 42.18 | 603,984 |
| 19th Dec 2025 (Fri) | 39.15 | 43.87 | 39.05 | 41.65 | 1,184,214 |
| 18th Dec 2025 (Thu) | 38.065 | 41.74 | 38.00 | 39.50 | 1,294,811 |