| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 16.17 | 16.17 | 16.11 | 16.11 | 23,772 |
| 18th Sep 2025 (Thu) | 16.19 | 16.24 | 16.19 | 16.2149 | 1,049 |
| 17th Sep 2025 (Wed) | 16.20 | 16.26 | 16.14 | 16.1463 | 432 |
| 16th Sep 2025 (Tue) | 16.13 | 16.15 | 16.12 | 16.1398 | 788 |
| 15th Sep 2025 (Mon) | 16.20 | 16.20 | 16.15 | 16.15 | 4,395 |
| 12th Sep 2025 (Fri) | 16.22 | 16.22 | 16.20 | 16.209 | 6,188 |
| 11th Sep 2025 (Thu) | 16.21 | 16.221 | 16.21 | 16.2246 | 2,584 |
| 10th Sep 2025 (Wed) | 16.17 | 16.17 | 16.13 | 16.1503 | 2,606 |
| 9th Sep 2025 (Tue) | 16.18 | 16.18 | 16.13 | 16.14 | 5,954 |
| 8th Sep 2025 (Mon) | 16.229 | 16.229 | 16.14 | 16.18 | 8,020 |
| 5th Sep 2025 (Fri) | 16.30 | 16.30 | 16.21 | 16.21 | 1,134 |
| 4th Sep 2025 (Thu) | 16.18 | 16.21 | 16.17 | 16.22 | 7,946 |
| 3rd Sep 2025 (Wed) | 16.13 | 16.145 | 16.12 | 16.13 | 3,164 |
| 2nd Sep 2025 (Tue) | 16.20 | 16.20 | 16.13 | 16.1554 | 2,611 |
| 1st Sep 2025 (Mon) | 16.25 | 16.25 | 16.22 | 16.26 | 3,579 |
| 29th Aug 2025 (Fri) | 16.25 | 16.25 | 16.22 | 16.26 | 3,579 |
| 28th Aug 2025 (Thu) | 16.19 | 16.24 | 16.15 | 16.25 | 2,761 |
| 27th Aug 2025 (Wed) | 16.14 | 16.171 | 16.14 | 16.18 | 1,250 |
| 26th Aug 2025 (Tue) | 16.09 | 16.12 | 16.09 | 16.12 | 1,924 |
| 25th Aug 2025 (Mon) | 16.19 | 16.19 | 16.13 | 16.1334 | 4,038 |
| 22nd Aug 2025 (Fri) | 16.10 | 16.23 | 16.10 | 16.2095 | 1,433 |
| 21st Aug 2025 (Thu) | 15.98 | 15.98 | 15.98 | 16.005 | 354 |
| 20th Aug 2025 (Wed) | 16.12 | 16.15 | 16.10 | 16.10 | 1,349 |
| 19th Aug 2025 (Tue) | 16.061 | 16.061 | 16.051 | 16.0896 | 1,456 |
| 18th Aug 2025 (Mon) | 16.03 | 16.03 | 16.03 | 16.0349 | 260 |
| 15th Aug 2025 (Fri) | 16.08 | 16.08 | 16.08 | 16.105 | 0 |
| 14th Aug 2025 (Thu) | 16.13 | 16.14 | 16.12 | 16.12 | 626 |
| 13th Aug 2025 (Wed) | 16.121 | 16.15 | 16.121 | 16.1859 | 1,792 |
| 12th Aug 2025 (Tue) | 16.00 | 16.07 | 16.00 | 16.06 | 2,016 |
| 11th Aug 2025 (Mon) | 15.91 | 15.95 | 15.91 | 15.9169 | 1,282 |
| 8th Aug 2025 (Fri) | 15.98 | 15.98 | 15.95 | 16.02 | 4,155 |
| 7th Aug 2025 (Thu) | 15.98 | 16.00 | 15.95 | 15.9563 | 4,951 |
| 6th Aug 2025 (Wed) | 15.98 | 15.98 | 15.96 | 15.9448 | 2,784 |
| 5th Aug 2025 (Tue) | 15.93 | 16.01 | 15.911 | 15.9663 | 4,167 |
| 4th Aug 2025 (Mon) | 15.98 | 15.99 | 15.96 | 15.9655 | 2,534 |
| 1st Aug 2025 (Fri) | 15.85 | 15.87 | 15.85 | 15.8665 | 828 |
| 31st Jul 2025 (Thu) | 15.96 | 16.00 | 15.91 | 15.9305 | 10,677 |
| 30th Jul 2025 (Wed) | 16.12 | 16.14 | 16.00 | 16.03 | 3,495 |
| 29th Jul 2025 (Tue) | 16.05 | 16.08 | 16.04 | 16.08 | 10,186 |
| 28th Jul 2025 (Mon) | 16.07 | 16.07 | 16.03 | 16.0284 | 7,570 |
| 25th Jul 2025 (Fri) | 16.10 | 16.11 | 16.07 | 16.105 | 720 |
| 24th Jul 2025 (Thu) | 16.10 | 16.11 | 16.07 | 16.0793 | 2,251 |
| 23rd Jul 2025 (Wed) | 16.08 | 16.08 | 16.07 | 16.125 | 1,965 |
| 22nd Jul 2025 (Tue) | 16.02 | 16.05 | 16.02 | 16.06 | 1,906 |