| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.85 | 15.85 | 15.79 | 15.8076 | 3,827 |
| 11th Dec 2025 (Thu) | 15.89 | 15.91 | 15.87 | 15.8763 | 994 |
| 10th Dec 2025 (Wed) | 15.79 | 15.85 | 15.78 | 15.8603 | 1,326 |
| 9th Dec 2025 (Tue) | 15.81 | 15.84 | 15.75 | 15.765 | 1,299 |
| 8th Dec 2025 (Mon) | 15.81 | 15.81 | 15.76 | 15.76 | 3,222 |
| 5th Dec 2025 (Fri) | 15.88 | 15.88 | 15.82 | 15.835 | 3,174 |
| 4th Dec 2025 (Thu) | 15.86 | 15.86 | 15.81 | 15.8287 | 10,880 |
| 3rd Dec 2025 (Wed) | 15.83 | 15.845 | 15.825 | 15.845 | 1,204 |
| 2nd Dec 2025 (Tue) | 15.78 | 15.78 | 15.76 | 15.7715 | 1,565 |
| 1st Dec 2025 (Mon) | 15.85 | 15.85 | 15.83 | 15.8355 | 2,135 |
| 28th Nov 2025 (Fri) | 15.86 | 15.87 | 15.84 | 15.90 | 4,118 |
| 27th Nov 2025 (Thu) | 15.82 | 15.86 | 15.82 | 15.82 | 1,972 |
| 26th Nov 2025 (Wed) | 15.82 | 15.86 | 15.82 | 15.82 | 1,997 |
| 25th Nov 2025 (Tue) | 15.70 | 15.77 | 15.70 | 15.765 | 4,097 |
| 24th Nov 2025 (Mon) | 15.66 | 15.68 | 15.66 | 15.6594 | 5,263 |
| 21st Nov 2025 (Fri) | 15.58 | 15.72 | 15.58 | 15.67 | 1,089 |
| 20th Nov 2025 (Thu) | 15.71 | 15.71 | 15.7081 | 15.7081 | 0 |
| 19th Nov 2025 (Wed) | 15.71 | 15.73 | 15.70 | 15.7081 | 4,306 |
| 18th Nov 2025 (Tue) | 15.73 | 15.80 | 15.73 | 15.8028 | 3,225 |
| 17th Nov 2025 (Mon) | 15.88 | 15.88 | 15.76 | 15.7643 | 3,313 |
| 14th Nov 2025 (Fri) | 15.85 | 15.89 | 15.85 | 15.93 | 2,122 |
| 13th Nov 2025 (Thu) | 15.93 | 15.93 | 15.87 | 15.8529 | 892 |
| 12th Nov 2025 (Wed) | 15.92 | 15.92 | 15.87 | 15.8966 | 323 |
| 11th Nov 2025 (Tue) | 15.861 | 15.911 | 15.861 | 15.91 | 3,269 |
| 10th Nov 2025 (Mon) | 15.74 | 15.825 | 15.74 | 15.825 | 192 |
| 7th Nov 2025 (Fri) | 15.74 | 15.74 | 15.72 | 15.7911 | 600 |
| 6th Nov 2025 (Thu) | 15.75 | 15.75 | 15.71 | 15.7221 | 629 |
| 5th Nov 2025 (Wed) | 15.611 | 15.69 | 15.611 | 15.6716 | 1,933 |
| 4th Nov 2025 (Tue) | 15.60 | 15.615 | 15.60 | 15.615 | 0 |
| 3rd Nov 2025 (Mon) | 15.60 | 15.61 | 15.54 | 15.615 | 2,708 |
| 31st Oct 2025 (Fri) | 15.63 | 15.641 | 15.60 | 15.65 | 10,607 |
| 30th Oct 2025 (Thu) | 15.70 | 15.70 | 15.62 | 15.66 | 4,070 |
| 29th Oct 2025 (Wed) | 15.78 | 15.78 | 15.63 | 15.6438 | 1,200 |
| 28th Oct 2025 (Tue) | 15.76 | 15.81 | 15.76 | 15.7906 | 1,765 |
| 27th Oct 2025 (Mon) | 15.83 | 15.84 | 15.82 | 15.835 | 3,413 |
| 24th Oct 2025 (Fri) | 15.81 | 15.811 | 15.81 | 15.8053 | 1,702 |
| 23rd Oct 2025 (Thu) | 15.73 | 15.79 | 15.73 | 15.7754 | 2,230 |
| 22nd Oct 2025 (Wed) | 15.80 | 15.82 | 15.76 | 15.7853 | 1,295 |
| 21st Oct 2025 (Tue) | 15.76 | 15.76 | 15.73 | 15.7346 | 949 |
| 20th Oct 2025 (Mon) | 15.76 | 15.80 | 15.76 | 15.8298 | 1,118 |
| 17th Oct 2025 (Fri) | 15.67 | 15.75 | 15.67 | 15.75 | 2,172 |
| 16th Oct 2025 (Thu) | 15.76 | 15.76 | 15.65 | 15.65 | 1,698 |
| 15th Oct 2025 (Wed) | 15.751 | 15.78 | 15.751 | 15.76 | 642 |
| 14th Oct 2025 (Tue) | 15.65 | 15.7287 | 15.65 | 15.7287 | 234 |