| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.48 | 16.49 | 16.46 | 16.495 | 3,215 |
| 5th Feb 2026 (Thu) | 16.38 | 16.41 | 16.37 | 16.4104 | 1,631 |
| 4th Feb 2026 (Wed) | 16.38 | 16.43 | 16.38 | 16.4231 | 4,387 |
| 3rd Feb 2026 (Tue) | 16.28 | 16.28 | 16.25 | 16.28 | 3,916 |
| 2nd Feb 2026 (Mon) | 16.20 | 16.23 | 16.18 | 16.1956 | 4,712 |
| 30th Jan 2026 (Fri) | 16.22 | 16.22 | 16.10 | 16.2268 | 3,826 |
| 29th Jan 2026 (Thu) | 16.19 | 16.19 | 16.13 | 16.22 | 3,978 |
| 28th Jan 2026 (Wed) | 16.15 | 16.17 | 16.10 | 16.1562 | 3,689 |
| 27th Jan 2026 (Tue) | 16.12 | 16.15 | 16.11 | 16.1562 | 6,050 |
| 26th Jan 2026 (Mon) | 16.07 | 16.13 | 16.07 | 16.1202 | 3,826 |
| 23rd Jan 2026 (Fri) | 16.12 | 16.13 | 16.095 | 16.0959 | 3,698 |
| 22nd Jan 2026 (Thu) | 16.14 | 16.17 | 16.12 | 16.1286 | 2,507 |
| 21st Jan 2026 (Wed) | 16.08 | 16.12 | 16.06 | 16.12 | 5,448 |
| 20th Jan 2026 (Tue) | 16.02 | 16.09 | 16.02 | 16.0633 | 28,241 |
| 19th Jan 2026 (Mon) | 16.09 | 16.12 | 16.09 | 16.1196 | 3,885 |
| 16th Jan 2026 (Fri) | 16.09 | 16.12 | 16.09 | 16.1196 | 3,885 |
| 15th Jan 2026 (Thu) | 16.07 | 16.13 | 16.061 | 16.115 | 3,589 |
| 14th Jan 2026 (Wed) | 16.03 | 16.08 | 16.03 | 16.0804 | 2,579 |
| 13th Jan 2026 (Tue) | 15.98 | 16.01 | 15.94 | 15.97 | 4,182 |
| 12th Jan 2026 (Mon) | 15.92 | 15.96 | 15.92 | 15.97 | 1,400 |
| 9th Jan 2026 (Fri) | 15.97 | 15.97 | 15.96 | 15.963 | 529 |
| 8th Jan 2026 (Thu) | 15.79 | 15.94 | 15.79 | 15.92 | 3,332 |
| 7th Jan 2026 (Wed) | 15.75 | 15.75 | 15.74 | 15.745 | 1,014 |
| 6th Jan 2026 (Tue) | 15.75 | 15.7962 | 15.75 | 15.7962 | 29 |
| 5th Jan 2026 (Mon) | 15.75 | 15.81 | 15.731 | 15.8001 | 6,506 |
| 2nd Jan 2026 (Fri) | 15.68 | 15.75 | 15.68 | 15.775 | 568 |
| 1st Jan 2026 (Thu) | 15.71 | 15.76 | 15.71 | 15.72 | 3,885 |
| 31st Dec 2025 (Wed) | 15.71 | 15.76 | 15.71 | 15.72 | 3,885 |
| 30th Dec 2025 (Tue) | 15.68 | 15.77 | 15.68 | 15.76 | 12,833 |
| 29th Dec 2025 (Mon) | 15.73 | 15.73 | 15.705 | 15.7098 | 684 |
| 26th Dec 2025 (Fri) | 15.74 | 15.745 | 15.70 | 15.7254 | 2,076 |
| 25th Dec 2025 (Thu) | 15.69 | 15.73 | 15.69 | 15.725 | 7,120 |
| 24th Dec 2025 (Wed) | 15.69 | 15.73 | 15.69 | 15.725 | 7,120 |
| 23rd Dec 2025 (Tue) | 15.69 | 15.69 | 15.66 | 15.675 | 5,363 |
| 22nd Dec 2025 (Mon) | 15.71 | 15.71 | 15.70 | 15.705 | 688 |
| 19th Dec 2025 (Fri) | 15.75 | 15.75 | 15.70 | 15.6951 | 1,633 |
| 18th Dec 2025 (Thu) | 15.77 | 15.81 | 15.76 | 15.765 | 3,873 |
| 17th Dec 2025 (Wed) | 15.77 | 15.83 | 15.75 | 15.7885 | 5,113 |
| 16th Dec 2025 (Tue) | 15.82 | 15.82 | 15.70 | 15.715 | 2,849 |
| 15th Dec 2025 (Mon) | 15.84 | 15.84 | 15.77 | 15.82 | 14,459 |
| 12th Dec 2025 (Fri) | 15.85 | 15.85 | 15.79 | 15.8076 | 3,827 |
| 11th Dec 2025 (Thu) | 15.89 | 15.91 | 15.87 | 15.8763 | 994 |
| 10th Dec 2025 (Wed) | 15.79 | 15.85 | 15.78 | 15.8603 | 1,326 |
| 9th Dec 2025 (Tue) | 15.81 | 15.84 | 15.75 | 15.765 | 1,299 |
| 8th Dec 2025 (Mon) | 15.81 | 15.81 | 15.76 | 15.76 | 3,222 |