| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.01 | 16.02 | 16.01 | 15.9858 | 519 |
| 17th Jul 2025 (Thu) | 15.97 | 16.04 | 15.97 | 15.995 | 7,977 |
| 16th Jul 2025 (Wed) | 15.96 | 15.96 | 15.89 | 15.9504 | 248 |
| 15th Jul 2025 (Tue) | 15.96 | 15.97 | 15.92 | 15.91 | 3,325 |
| 14th Jul 2025 (Mon) | 16.08 | 16.09 | 16.03 | 16.0859 | 6,337 |
| 11th Jul 2025 (Fri) | 16.01 | 16.11 | 15.981 | 16.02 | 3,628 |
| 10th Jul 2025 (Thu) | 16.06 | 16.06 | 16.05 | 16.0583 | 536 |
| 9th Jul 2025 (Wed) | 16.02 | 16.02 | 15.98 | 15.9946 | 1,131 |
| 8th Jul 2025 (Tue) | 15.97 | 16.02 | 15.97 | 15.9775 | 1,372 |
| 7th Jul 2025 (Mon) | 16.00 | 16.00 | 15.89 | 15.95 | 1,955 |
| 4th Jul 2025 (Fri) | 16.09 | 16.09 | 16.09 | 16.02 | 0 |
| 3rd Jul 2025 (Thu) | 16.09 | 16.09 | 16.09 | 16.02 | 0 |
| 2nd Jul 2025 (Wed) | 15.89 | 16.00 | 15.89 | 16.04 | 725 |
| 1st Jul 2025 (Tue) | 15.82 | 15.95 | 15.75 | 15.91 | 7,937 |
| 30th Jun 2025 (Mon) | 15.80 | 15.83 | 15.74 | 15.81 | 3,085 |
| 27th Jun 2025 (Fri) | 15.83 | 15.85 | 15.74 | 15.7649 | 2,101 |
| 26th Jun 2025 (Thu) | 15.75 | 15.78 | 15.70 | 15.7862 | 3,991 |
| 25th Jun 2025 (Wed) | 15.84 | 15.84 | 15.78 | 15.74 | 3,765 |
| 24th Jun 2025 (Tue) | 15.939 | 15.939 | 15.895 | 15.8995 | 6,526 |
| 23rd Jun 2025 (Mon) | 15.85 | 15.86 | 15.85 | 15.85 | 2,291 |
| 20th Jun 2025 (Fri) | 15.87 | 15.88 | 15.85 | 15.87 | 8,286 |
| 19th Jun 2025 (Thu) | 15.88 | 15.899 | 15.88 | 15.865 | 4,825 |
| 18th Jun 2025 (Wed) | 15.88 | 15.899 | 15.88 | 15.865 | 4,825 |
| 17th Jun 2025 (Tue) | 15.89 | 15.89 | 15.86 | 15.85 | 2,321 |
| 16th Jun 2025 (Mon) | 15.979 | 15.979 | 15.86 | 15.89 | 1,436 |
| 13th Jun 2025 (Fri) | 15.98 | 15.98 | 15.90 | 15.90 | 1,451 |
| 12th Jun 2025 (Thu) | 15.96 | 16.00 | 15.96 | 16.00 | 702 |
| 11th Jun 2025 (Wed) | 15.95 | 15.96 | 15.92 | 15.90 | 1,943 |
| 10th Jun 2025 (Tue) | 15.86 | 15.97 | 15.86 | 15.96 | 5,484 |
| 9th Jun 2025 (Mon) | 15.86 | 15.89 | 15.84 | 15.84 | 1,509 |
| 6th Jun 2025 (Fri) | 15.82 | 15.82 | 15.82 | 15.86 | 341 |
| 5th Jun 2025 (Thu) | 15.80 | 15.80 | 15.78 | 15.7696 | 937 |
| 4th Jun 2025 (Wed) | 15.82 | 15.82 | 15.785 | 15.785 | 92 |
| 3rd Jun 2025 (Tue) | 15.82 | 15.87 | 15.82 | 15.83 | 686 |
| 2nd Jun 2025 (Mon) | 15.76 | 15.80 | 15.731 | 15.83 | 2,207 |
| 30th May 2025 (Fri) | 15.78 | 15.81 | 15.761 | 15.82 | 3,128 |
| 29th May 2025 (Thu) | 15.83 | 15.839 | 15.73 | 15.80 | 2,387 |
| 28th May 2025 (Wed) | 15.80 | 15.80 | 15.80 | 15.80 | 0 |
| 27th May 2025 (Tue) | 15.74 | 15.82 | 15.74 | 15.82 | 2,604 |
| 26th May 2025 (Mon) | 15.65 | 15.65 | 15.65 | 15.65 | 0 |
| 24th May 2025 (Sat) | 15.611 | 15.611 | 15.611 | 15.65 | 322 |
| 23rd May 2025 (Fri) | 15.611 | 15.611 | 15.611 | 15.611 | 322 |
| 22nd May 2025 (Thu) | 15.61 | 15.65 | 15.61 | 15.65 | 1,241 |
| 21st May 2025 (Wed) | 15.71 | 15.729 | 15.71 | 15.729 | 3,640 |
| 20th May 2025 (Tue) | 16.035 | 16.035 | 16.035 | 16.035 | 480 |
| 19th May 2025 (Mon) | 16.0454 | 16.0454 | 16.0454 | 16.0454 | 0 |