| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.20 | 16.24 | 16.20 | 16.2401 | 3,221 |
| 2nd Apr 2026 (Thu) | 16.20 | 16.24 | 16.20 | 16.2401 | 3,221 |
| 1st Apr 2026 (Wed) | 16.12 | 16.19 | 16.12 | 16.1688 | 6,749 |
| 31st Mar 2026 (Tue) | 16.18 | 16.19 | 16.12 | 16.17 | 554 |
| 30th Mar 2026 (Mon) | 16.15 | 16.15 | 16.06 | 16.08 | 3,438 |
| 27th Mar 2026 (Fri) | 16.12 | 16.12 | 16.04 | 16.0491 | 66 |
| 26th Mar 2026 (Thu) | 16.24 | 16.24 | 16.13 | 16.1356 | 100 |
| 25th Mar 2026 (Wed) | 16.29 | 16.29 | 16.28 | 16.30 | 202 |
| 24th Mar 2026 (Tue) | 16.24 | 16.30 | 16.24 | 16.2752 | 66 |
| 23rd Mar 2026 (Mon) | 16.24 | 16.33 | 16.24 | 16.256 | 1,813 |
| 20th Mar 2026 (Fri) | 16.25 | 16.25 | 16.14 | 16.1456 | 493 |
| 19th Mar 2026 (Thu) | 16.32 | 16.33 | 16.31 | 16.355 | 1,100 |
| 18th Mar 2026 (Wed) | 16.34 | 16.37 | 16.27 | 16.2947 | 3,847 |
| 17th Mar 2026 (Tue) | 16.48 | 16.48 | 16.39 | 16.3904 | 13,398 |
| 16th Mar 2026 (Mon) | 16.41 | 16.41 | 16.39 | 16.3853 | 1,553 |
| 13th Mar 2026 (Fri) | 16.30 | 16.30 | 16.30 | 16.3298 | 10 |
| 12th Mar 2026 (Thu) | 16.35 | 16.37 | 16.35 | 16.345 | 348 |
| 11th Mar 2026 (Wed) | 16.40 | 16.44 | 16.40 | 16.41 | 4,028 |
| 10th Mar 2026 (Tue) | 16.51 | 16.51 | 16.51 | 16.4342 | 204 |
| 9th Mar 2026 (Mon) | 16.40 | 16.50 | 16.33 | 16.49 | 1,007 |
| 6th Mar 2026 (Fri) | 16.50 | 16.51 | 16.50 | 16.5284 | 1,386 |
| 5th Mar 2026 (Thu) | 16.60 | 16.61 | 16.55 | 16.6056 | 4,579 |
| 4th Mar 2026 (Wed) | 16.60 | 16.66 | 16.60 | 16.6451 | 2,359 |
| 3rd Mar 2026 (Tue) | 16.49 | 16.63 | 16.49 | 16.5865 | 3,667 |
| 2nd Mar 2026 (Mon) | 16.52 | 16.68 | 16.52 | 16.68 | 539 |
| 27th Feb 2026 (Fri) | 16.64 | 16.64 | 16.54 | 16.5478 | 1,302 |
| 26th Feb 2026 (Thu) | 16.59 | 16.64 | 16.59 | 16.63 | 2,932 |
| 25th Feb 2026 (Wed) | 16.57 | 16.57 | 16.55 | 16.55 | 0 |
| 24th Feb 2026 (Tue) | 16.57 | 16.57 | 16.5504 | 16.5504 | 0 |
| 23rd Feb 2026 (Mon) | 16.57 | 16.57 | 16.55 | 16.562 | 1,867 |
| 20th Feb 2026 (Fri) | 16.57 | 16.63 | 16.57 | 16.6194 | 6,341 |
| 19th Feb 2026 (Thu) | 16.72 | 16.72 | 16.62 | 16.69 | 6,396 |
| 18th Feb 2026 (Wed) | 16.69 | 16.70 | 16.66 | 16.66 | 6,513 |
| 17th Feb 2026 (Tue) | 16.63 | 16.67 | 16.57 | 16.6668 | 3,631 |
| 16th Feb 2026 (Mon) | 16.67 | 16.67 | 16.67 | 16.6546 | 500 |
| 13th Feb 2026 (Fri) | 16.67 | 16.67 | 16.67 | 16.6546 | 500 |
| 12th Feb 2026 (Thu) | 16.72 | 16.729 | 16.57 | 16.5451 | 1,028 |
| 11th Feb 2026 (Wed) | 16.62 | 16.63 | 16.62 | 16.6265 | 733 |
| 10th Feb 2026 (Tue) | 16.51 | 16.545 | 16.50 | 16.59 | 1,477 |
| 9th Feb 2026 (Mon) | 16.49 | 16.49 | 16.49 | 16.505 | 1,374 |
| 6th Feb 2026 (Fri) | 16.48 | 16.49 | 16.46 | 16.495 | 3,215 |
| 5th Feb 2026 (Thu) | 16.38 | 16.41 | 16.37 | 16.4104 | 1,631 |