| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.225 | 1.25 | 1.225 | 1.23 | 424 |
| 17th Jul 2025 (Thu) | 1.22 | 1.28 | 1.205 | 1.19 | 6,428 |
| 16th Jul 2025 (Wed) | 1.23 | 1.28 | 1.18 | 1.24 | 5,081 |
| 15th Jul 2025 (Tue) | 1.21 | 1.29 | 1.21 | 1.275 | 4,550 |
| 14th Jul 2025 (Mon) | 1.25 | 1.27 | 1.18 | 1.248 | 28,878 |
| 11th Jul 2025 (Fri) | 1.265 | 1.33 | 1.25 | 1.24 | 18,403 |
| 10th Jul 2025 (Thu) | 1.13 | 1.38 | 1.13 | 1.31 | 32,082 |
| 9th Jul 2025 (Wed) | 1.24 | 1.25 | 1.19 | 1.20 | 25,883 |
| 8th Jul 2025 (Tue) | 1.25 | 1.31 | 1.14 | 1.28 | 68,815 |
| 7th Jul 2025 (Mon) | 1.24 | 1.46 | 1.18 | 1.37 | 4,319,408 |
| 4th Jul 2025 (Fri) | 1.11 | 1.11 | 1.10 | 1.10 | 70,957 |
| 3rd Jul 2025 (Thu) | 1.11 | 1.11 | 1.10 | 1.10 | 70,957 |
| 2nd Jul 2025 (Wed) | 1.11 | 1.11 | 1.11 | 1.139 | 322 |
| 1st Jul 2025 (Tue) | 1.12 | 1.14 | 1.12 | 1.12 | 728 |
| 30th Jun 2025 (Mon) | 1.08 | 1.10 | 1.08 | 1.09 | 559 |
| 27th Jun 2025 (Fri) | 1.11 | 1.1367 | 1.11 | 1.1367 | 10 |
| 26th Jun 2025 (Thu) | 1.11 | 1.11 | 1.07 | 1.07 | 0 |
| 25th Jun 2025 (Wed) | 1.11 | 1.11 | 1.08 | 1.08 | 153 |
| 24th Jun 2025 (Tue) | 1.11 | 1.115 | 1.11 | 1.115 | 20 |
| 23rd Jun 2025 (Mon) | 1.04 | 1.20 | 1.04 | 1.19 | 6,733 |
| 20th Jun 2025 (Fri) | 1.13 | 1.13 | 1.06 | 1.07 | 2,169 |
| 19th Jun 2025 (Thu) | 1.28 | 1.28 | 1.17 | 1.17 | 4,516 |
| 18th Jun 2025 (Wed) | 1.28 | 1.28 | 1.17 | 1.17 | 4,516 |
| 17th Jun 2025 (Tue) | 1.25 | 1.28 | 1.18 | 1.2223 | 11,769 |
| 16th Jun 2025 (Mon) | 1.23 | 1.24 | 1.23 | 1.22 | 317 |
| 13th Jun 2025 (Fri) | 1.19 | 1.22 | 1.19 | 1.20 | 783 |
| 12th Jun 2025 (Thu) | 1.30 | 1.30 | 1.27 | 1.27 | 847 |
| 11th Jun 2025 (Wed) | 1.30 | 1.36 | 1.19 | 1.29 | 17,103 |
| 10th Jun 2025 (Tue) | 1.09 | 1.57 | 1.09 | 1.29 | 95,042 |
| 9th Jun 2025 (Mon) | 1.10 | 1.10 | 0.9587 | 1.03 | 3,759 |
| 6th Jun 2025 (Fri) | 1.10 | 1.10 | 1.10 | 1.13 | 339 |
| 5th Jun 2025 (Thu) | 1.10 | 1.10 | 1.08 | 1.08 | 1,052 |
| 4th Jun 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 13 |
| 3rd Jun 2025 (Tue) | 1.09 | 1.195 | 1.09 | 1.14 | 1,676 |
| 2nd Jun 2025 (Mon) | 1.22 | 1.22 | 1.115 | 1.101 | 858 |
| 30th May 2025 (Fri) | 1.24 | 1.28 | 1.185 | 1.24 | 5,797 |
| 29th May 2025 (Thu) | 1.14 | 1.14 | 1.125 | 1.13 | 960 |
| 28th May 2025 (Wed) | 1.07 | 1.19 | 1.07 | 1.17 | 5,863 |
| 27th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 414 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 24th May 2025 (Sat) | 1.00 | 1.02 | 1.00 | 1.02 | 13 |
| 23rd May 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 13 |
| 22nd May 2025 (Thu) | 0.95 | 0.95 | 0.95 | 0.95 | 780 |
| 21st May 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.07 | 2 |
| 20th May 2025 (Tue) | 1.04 | 1.04 | 1.04 | 1.04 | 654 |
| 19th May 2025 (Mon) | 0.9971 | 1.00 | 0.9971 | 1.00 | 7,607 |