| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.32 | 1.32 | 1.28 | 1.29 | 5,482 |
| 18th Sep 2025 (Thu) | 1.345 | 1.36 | 1.31 | 1.32 | 1,848 |
| 17th Sep 2025 (Wed) | 1.37 | 1.39 | 1.35 | 1.34 | 4,698 |
| 16th Sep 2025 (Tue) | 1.22 | 1.39 | 1.12 | 1.35 | 516,304 |
| 15th Sep 2025 (Mon) | 1.42 | 1.42 | 1.40 | 1.4196 | 4,643 |
| 12th Sep 2025 (Fri) | 1.40 | 1.40 | 1.40 | 1.42 | 289 |
| 11th Sep 2025 (Thu) | 1.40 | 1.44 | 1.40 | 1.43 | 1,279 |
| 10th Sep 2025 (Wed) | 1.42 | 1.50 | 1.42 | 1.43 | 1,765 |
| 9th Sep 2025 (Tue) | 1.45 | 1.45 | 1.39 | 1.43 | 5,205 |
| 8th Sep 2025 (Mon) | 1.41 | 1.49 | 1.41 | 1.50 | 11,007 |
| 5th Sep 2025 (Fri) | 1.34 | 1.38 | 1.34 | 1.35 | 441 |
| 4th Sep 2025 (Thu) | 1.31 | 1.31 | 1.30 | 1.30 | 2,201 |
| 3rd Sep 2025 (Wed) | 1.30 | 1.35 | 1.30 | 1.34 | 2,190 |
| 2nd Sep 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.35 | 302 |
| 1st Sep 2025 (Mon) | 1.29 | 1.34 | 1.29 | 1.3486 | 3,438 |
| 29th Aug 2025 (Fri) | 1.29 | 1.34 | 1.29 | 1.3486 | 3,438 |
| 28th Aug 2025 (Thu) | 1.30 | 1.30 | 1.30 | 1.32 | 142 |
| 27th Aug 2025 (Wed) | 1.28 | 1.31 | 1.28 | 1.31 | 50 |
| 26th Aug 2025 (Tue) | 1.28 | 1.31 | 1.28 | 1.31 | 1,070 |
| 25th Aug 2025 (Mon) | 1.30 | 1.31 | 1.30 | 1.31 | 360 |
| 22nd Aug 2025 (Fri) | 1.31 | 1.32 | 1.31 | 1.32 | 3,132 |
| 21st Aug 2025 (Thu) | 1.33 | 1.33 | 1.27 | 1.31 | 977 |
| 20th Aug 2025 (Wed) | 1.32 | 1.36 | 1.31 | 1.35 | 851 |
| 19th Aug 2025 (Tue) | 1.33 | 1.33 | 1.33 | 1.33 | 197 |
| 18th Aug 2025 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 114 |
| 15th Aug 2025 (Fri) | 1.32 | 1.32 | 1.3059 | 1.3059 | 101 |
| 14th Aug 2025 (Thu) | 1.32 | 1.36 | 1.30 | 1.3503 | 1,802 |
| 13th Aug 2025 (Wed) | 1.40 | 1.40 | 1.26 | 1.32 | 6,002 |
| 12th Aug 2025 (Tue) | 1.40 | 1.46 | 1.37 | 1.38 | 6,154 |
| 11th Aug 2025 (Mon) | 1.32 | 1.40 | 1.32 | 1.35 | 9,464 |
| 8th Aug 2025 (Fri) | 1.35 | 1.37 | 1.35 | 1.34 | 2,472 |
| 7th Aug 2025 (Thu) | 1.35 | 1.375 | 1.31 | 1.3301 | 2,491 |
| 6th Aug 2025 (Wed) | 1.32 | 1.35 | 1.32 | 1.34 | 1,602 |
| 5th Aug 2025 (Tue) | 1.30 | 1.35 | 1.30 | 1.3159 | 1,891 |
| 4th Aug 2025 (Mon) | 1.27 | 1.29 | 1.21 | 1.25 | 24,155 |
| 1st Aug 2025 (Fri) | 1.28 | 1.28 | 1.26 | 1.26 | 23,945 |
| 31st Jul 2025 (Thu) | 1.315 | 1.315 | 1.27 | 1.26 | 7,548 |
| 30th Jul 2025 (Wed) | 1.37 | 1.37 | 1.33 | 1.31 | 2,257 |
| 29th Jul 2025 (Tue) | 1.30 | 1.39 | 1.30 | 1.39 | 13,565 |
| 28th Jul 2025 (Mon) | 1.34 | 1.34 | 1.31 | 1.30 | 3,872 |
| 25th Jul 2025 (Fri) | 1.25 | 1.37 | 1.23 | 1.33 | 5,376 |
| 24th Jul 2025 (Thu) | 1.33 | 1.33 | 1.29 | 1.3187 | 679 |
| 23rd Jul 2025 (Wed) | 1.26 | 1.40 | 1.26 | 1.3325 | 19,469 |
| 22nd Jul 2025 (Tue) | 1.245 | 1.245 | 1.22 | 1.22 | 333 |