| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 528.95 | 547.97 | 527.13 | 546.89 | 23,586 |
| 2nd Apr 2026 (Thu) | 528.95 | 547.97 | 527.13 | 546.89 | 23,586 |
| 1st Apr 2026 (Wed) | 540.68 | 540.68 | 525.00 | 529.84 | 26,403 |
| 31st Mar 2026 (Tue) | 517.96 | 538.35 | 517.96 | 523.47 | 27,194 |
| 30th Mar 2026 (Mon) | 507.03 | 520.90 | 502.94 | 505.34 | 23,711 |
| 27th Mar 2026 (Fri) | 506.30 | 523.29 | 498.03 | 510.68 | 26,542 |
| 26th Mar 2026 (Thu) | 461.03 | 570.00 | 456.16 | 518.76 | 129,484 |
| 25th Mar 2026 (Wed) | 453.99 | 470.88 | 453.99 | 461.93 | 23,985 |
| 24th Mar 2026 (Tue) | 443.10 | 448.71 | 438.62 | 445.04 | 14,583 |
| 23rd Mar 2026 (Mon) | 450.00 | 454.37 | 443.22 | 447.72 | 9,735 |
| 20th Mar 2026 (Fri) | 458.96 | 464.99 | 440.15 | 441.16 | 17,267 |
| 19th Mar 2026 (Thu) | 444.16 | 459.71 | 444.16 | 454.22 | 12,643 |
| 18th Mar 2026 (Wed) | 441.90 | 445.67 | 430.02 | 442.00 | 32,927 |
| 17th Mar 2026 (Tue) | 447.82 | 452.20 | 442.24 | 443.18 | 11,051 |
| 16th Mar 2026 (Mon) | 452.05 | 454.15 | 440.06 | 440.83 | 32,103 |
| 13th Mar 2026 (Fri) | 441.94 | 446.05 | 435.79 | 444.83 | 16,159 |
| 12th Mar 2026 (Thu) | 421.55 | 441.00 | 421.55 | 438.73 | 14,909 |
| 11th Mar 2026 (Wed) | 427.61 | 436.66 | 427.61 | 431.53 | 21,794 |
| 10th Mar 2026 (Tue) | 437.59 | 443.01 | 430.84 | 432.78 | 15,823 |
| 9th Mar 2026 (Mon) | 430.15 | 433.73 | 420.31 | 433.20 | 18,588 |
| 6th Mar 2026 (Fri) | 428.46 | 437.67 | 424.59 | 432.83 | 40,328 |
| 5th Mar 2026 (Thu) | 436.45 | 444.43 | 428.51 | 439.34 | 26,278 |
| 4th Mar 2026 (Wed) | 428.66 | 443.06 | 425.00 | 434.80 | 14,122 |
| 3rd Mar 2026 (Tue) | 430.05 | 430.05 | 418.00 | 425.85 | 21,695 |
| 2nd Mar 2026 (Mon) | 431.48 | 437.66 | 422.85 | 435.62 | 14,681 |
| 27th Feb 2026 (Fri) | 442.00 | 442.00 | 430.48 | 432.00 | 16,841 |
| 26th Feb 2026 (Thu) | 434.60 | 447.35 | 431.31 | 445.85 | 21,619 |
| 25th Feb 2026 (Wed) | 426.77 | 435.01 | 426.77 | 435.01 | 0 |
| 24th Feb 2026 (Tue) | 426.77 | 440.00 | 426.77 | 440.00 | 0 |
| 23rd Feb 2026 (Mon) | 426.77 | 440.36 | 426.00 | 437.79 | 26,709 |
| 20th Feb 2026 (Fri) | 440.00 | 443.21 | 425.00 | 435.01 | 44,814 |
| 19th Feb 2026 (Thu) | 452.02 | 461.97 | 427.78 | 436.87 | 112,260 |
| 18th Feb 2026 (Wed) | 486.81 | 498.00 | 483.89 | 491.49 | 30,246 |
| 17th Feb 2026 (Tue) | 465.15 | 495.00 | 465.15 | 487.32 | 29,342 |
| 16th Feb 2026 (Mon) | 480.52 | 480.52 | 459.00 | 464.71 | 15,768 |
| 13th Feb 2026 (Fri) | 480.52 | 480.52 | 459.00 | 464.71 | 15,768 |
| 12th Feb 2026 (Thu) | 483.225 | 483.225 | 470.24 | 473.79 | 10,176 |
| 11th Feb 2026 (Wed) | 474.02 | 481.21 | 463.66 | 481.00 | 16,427 |
| 10th Feb 2026 (Tue) | 486.435 | 499.55 | 475.40 | 478.83 | 34,267 |
| 9th Feb 2026 (Mon) | 473.00 | 489.50 | 473.00 | 488.26 | 29,667 |
| 6th Feb 2026 (Fri) | 466.39 | 482.61 | 466.39 | 477.60 | 22,745 |
| 5th Feb 2026 (Thu) | 482.61 | 486.88 | 458.415 | 463.42 | 19,990 |