| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 443.94 | 445.99 | 436.34 | 439.93 | 28,952 |
| 18th Sep 2025 (Thu) | 425.68 | 444.24 | 422.96 | 440.75 | 47,071 |
| 17th Sep 2025 (Wed) | 427.75 | 427.75 | 416.28 | 417.43 | 19,686 |
| 16th Sep 2025 (Tue) | 426.30 | 427.35 | 423.12 | 427.05 | 17,594 |
| 15th Sep 2025 (Mon) | 424.00 | 428.23 | 419.02 | 425.60 | 28,493 |
| 12th Sep 2025 (Fri) | 440.19 | 440.19 | 427.09 | 432.22 | 20,679 |
| 11th Sep 2025 (Thu) | 432.00 | 439.12 | 432.00 | 439.45 | 20,442 |
| 10th Sep 2025 (Wed) | 448.01 | 449.30 | 429.70 | 430.11 | 21,887 |
| 9th Sep 2025 (Tue) | 448.00 | 449.80 | 443.00 | 448.73 | 27,243 |
| 8th Sep 2025 (Mon) | 437.01 | 456.59 | 433.17 | 453.80 | 53,588 |
| 5th Sep 2025 (Fri) | 434.25 | 436.345 | 428.19 | 432.89 | 20,471 |
| 4th Sep 2025 (Thu) | 438.29 | 438.34 | 426.57 | 431.21 | 19,542 |
| 3rd Sep 2025 (Wed) | 440.00 | 441.00 | 422.93 | 435.27 | 36,395 |
| 2nd Sep 2025 (Tue) | 439.98 | 442.67 | 430.46 | 436.11 | 32,596 |
| 1st Sep 2025 (Mon) | 436.00 | 438.23 | 430.32 | 437.85 | 27,107 |
| 29th Aug 2025 (Fri) | 436.00 | 438.23 | 430.32 | 437.85 | 27,107 |
| 28th Aug 2025 (Thu) | 425.23 | 437.44 | 425.23 | 437.17 | 16,882 |
| 27th Aug 2025 (Wed) | 427.70 | 436.15 | 422.87 | 425.06 | 31,192 |
| 26th Aug 2025 (Tue) | 415.92 | 426.00 | 415.92 | 424.86 | 34,679 |
| 25th Aug 2025 (Mon) | 412.59 | 420.27 | 411.02 | 412.23 | 24,716 |
| 22nd Aug 2025 (Fri) | 407.895 | 418.88 | 406.58 | 414.68 | 35,621 |
| 21st Aug 2025 (Thu) | 393.61 | 411.70 | 393.61 | 407.09 | 73,247 |
| 20th Aug 2025 (Wed) | 379.27 | 393.02 | 379.27 | 391.66 | 24,708 |
| 19th Aug 2025 (Tue) | 385.00 | 387.13 | 375.01 | 379.55 | 35,598 |
| 18th Aug 2025 (Mon) | 353.58 | 393.17 | 352.60 | 391.43 | 72,243 |
| 15th Aug 2025 (Fri) | 369.17 | 370.28 | 360.00 | 369.84 | 31,614 |
| 14th Aug 2025 (Thu) | 372.00 | 375.16 | 369.73 | 371.37 | 34,255 |
| 13th Aug 2025 (Wed) | 360.51 | 375.00 | 360.51 | 373.46 | 78,376 |
| 12th Aug 2025 (Tue) | 352.48 | 359.78 | 349.75 | 359.00 | 56,052 |
| 11th Aug 2025 (Mon) | 347.89 | 350.08 | 343.00 | 349.50 | 16,366 |
| 8th Aug 2025 (Fri) | 341.00 | 347.90 | 340.01 | 345.73 | 27,038 |
| 7th Aug 2025 (Thu) | 338.34 | 345.00 | 335.00 | 342.29 | 30,131 |
| 6th Aug 2025 (Wed) | 336.00 | 342.80 | 332.20 | 338.11 | 32,742 |
| 5th Aug 2025 (Tue) | 348.65 | 348.65 | 316.05 | 338.91 | 110,369 |
| 4th Aug 2025 (Mon) | 299.99 | 316.34 | 299.99 | 312.11 | 45,894 |
| 1st Aug 2025 (Fri) | 300.60 | 308.52 | 298.92 | 302.17 | 18,614 |
| 31st Jul 2025 (Thu) | 290.36 | 311.50 | 290.00 | 302.51 | 56,192 |
| 30th Jul 2025 (Wed) | 297.01 | 299.74 | 286.44 | 289.88 | 36,653 |
| 29th Jul 2025 (Tue) | 293.00 | 298.29 | 289.00 | 294.40 | 20,450 |
| 28th Jul 2025 (Mon) | 298.04 | 305.59 | 293.85 | 294.16 | 31,893 |
| 25th Jul 2025 (Fri) | 299.29 | 301.62 | 296.92 | 298.40 | 34,449 |
| 24th Jul 2025 (Thu) | 305.93 | 306.85 | 298.84 | 299.17 | 37,263 |
| 23rd Jul 2025 (Wed) | 314.57 | 323.10 | 306.77 | 306.76 | 25,387 |
| 22nd Jul 2025 (Tue) | 332.30 | 332.30 | 312.52 | 313.40 | 41,358 |