| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 565.02 | 576.90 | 562.95 | 571.44 | 12,269 |
| 11th Dec 2025 (Thu) | 556.43 | 588.27 | 556.05 | 571.33 | 22,634 |
| 10th Dec 2025 (Wed) | 550.00 | 555.39 | 548.00 | 552.47 | 19,465 |
| 9th Dec 2025 (Tue) | 566.80 | 566.80 | 551.94 | 553.92 | 20,123 |
| 8th Dec 2025 (Mon) | 573.54 | 574.70 | 561.41 | 568.57 | 10,766 |
| 5th Dec 2025 (Fri) | 581.50 | 587.05 | 573.00 | 577.30 | 12,561 |
| 4th Dec 2025 (Thu) | 577.58 | 593.46 | 574.55 | 586.21 | 12,167 |
| 3rd Dec 2025 (Wed) | 579.10 | 592.88 | 578.19 | 579.89 | 12,852 |
| 2nd Dec 2025 (Tue) | 579.59 | 596.88 | 570.00 | 573.15 | 18,701 |
| 1st Dec 2025 (Mon) | 588.53 | 590.66 | 578.28 | 579.45 | 16,487 |
| 28th Nov 2025 (Fri) | 596.28 | 598.54 | 590.34 | 596.98 | 6,214 |
| 27th Nov 2025 (Thu) | 591.00 | 604.81 | 590.00 | 601.03 | 18,916 |
| 26th Nov 2025 (Wed) | 591.00 | 604.81 | 590.00 | 601.03 | 18,996 |
| 25th Nov 2025 (Tue) | 588.27 | 592.82 | 570.49 | 592.04 | 16,775 |
| 24th Nov 2025 (Mon) | 550.99 | 594.65 | 547.32 | 587.92 | 54,128 |
| 21st Nov 2025 (Fri) | 543.11 | 565.03 | 543.11 | 547.96 | 14,118 |
| 20th Nov 2025 (Thu) | 565.86 | 565.86 | 555.60 | 555.60 | 115 |
| 19th Nov 2025 (Wed) | 565.86 | 569.16 | 554.23 | 555.60 | 10,720 |
| 18th Nov 2025 (Tue) | 553.35 | 576.67 | 548.93 | 558.99 | 25,575 |
| 17th Nov 2025 (Mon) | 524.50 | 554.955 | 523.025 | 553.42 | 40,669 |
| 14th Nov 2025 (Fri) | 509.41 | 534.23 | 509.00 | 529.21 | 20,066 |
| 13th Nov 2025 (Thu) | 522.78 | 530.21 | 514.02 | 514.93 | 17,143 |
| 12th Nov 2025 (Wed) | 538.23 | 541.89 | 520.04 | 528.94 | 38,070 |
| 11th Nov 2025 (Tue) | 498.99 | 544.20 | 498.81 | 541.50 | 54,963 |
| 10th Nov 2025 (Mon) | 499.08 | 504.52 | 486.04 | 495.88 | 24,493 |
| 7th Nov 2025 (Fri) | 485.01 | 492.67 | 477.87 | 489.26 | 23,009 |
| 6th Nov 2025 (Thu) | 483.97 | 491.80 | 476.33 | 488.58 | 18,415 |
| 5th Nov 2025 (Wed) | 450.57 | 495.84 | 450.57 | 475.87 | 67,140 |
| 4th Nov 2025 (Tue) | 422.05 | 422.05 | 412.35 | 412.35 | 0 |
| 3rd Nov 2025 (Mon) | 422.05 | 422.05 | 399.52 | 412.35 | 60,267 |
| 31st Oct 2025 (Fri) | 430.38 | 431.32 | 413.84 | 418.90 | 35,715 |
| 30th Oct 2025 (Thu) | 426.77 | 434.98 | 420.90 | 427.52 | 20,888 |
| 29th Oct 2025 (Wed) | 421.03 | 433.50 | 400.00 | 421.60 | 40,738 |
| 28th Oct 2025 (Tue) | 430.40 | 435.00 | 427.82 | 429.18 | 17,085 |
| 27th Oct 2025 (Mon) | 429.39 | 436.29 | 426.04 | 435.78 | 13,117 |
| 24th Oct 2025 (Fri) | 424.00 | 424.09 | 420.66 | 421.50 | 11,073 |
| 23rd Oct 2025 (Thu) | 415.06 | 424.40 | 415.06 | 423.87 | 15,130 |
| 22nd Oct 2025 (Wed) | 427.00 | 428.69 | 415.03 | 415.95 | 30,315 |
| 21st Oct 2025 (Tue) | 440.68 | 441.19 | 427.06 | 430.00 | 37,390 |
| 20th Oct 2025 (Mon) | 438.36 | 442.74 | 418.555 | 439.97 | 42,194 |
| 17th Oct 2025 (Fri) | 436.25 | 439.40 | 427.63 | 438.90 | 17,499 |
| 16th Oct 2025 (Thu) | 439.25 | 445.00 | 436.92 | 442.13 | 15,083 |
| 15th Oct 2025 (Wed) | 450.00 | 450.00 | 426.20 | 433.45 | 15,661 |
| 14th Oct 2025 (Tue) | 421.79 | 439.45 | 421.79 | 437.10 | 12,002 |