| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 350.05 | 351.20 | 332.77 | 334.13 | 23,315 |
| 17th Jul 2025 (Thu) | 348.00 | 351.44 | 344.84 | 348.73 | 35,036 |
| 16th Jul 2025 (Wed) | 334.84 | 357.00 | 334.84 | 344.97 | 111,910 |
| 15th Jul 2025 (Tue) | 316.04 | 316.18 | 307.96 | 311.14 | 13,408 |
| 14th Jul 2025 (Mon) | 318.00 | 326.55 | 317.00 | 319.87 | 10,880 |
| 11th Jul 2025 (Fri) | 309.62 | 316.51 | 309.62 | 315.46 | 12,171 |
| 10th Jul 2025 (Thu) | 306.77 | 314.54 | 305.51 | 314.64 | 13,765 |
| 9th Jul 2025 (Wed) | 293.72 | 310.00 | 293.72 | 308.59 | 32,638 |
| 8th Jul 2025 (Tue) | 287.88 | 289.81 | 285.00 | 287.52 | 23,937 |
| 7th Jul 2025 (Mon) | 295.28 | 295.28 | 285.00 | 289.17 | 18,884 |
| 4th Jul 2025 (Fri) | 302.44 | 302.88 | 298.21 | 298.87 | 6,705 |
| 3rd Jul 2025 (Thu) | 302.44 | 302.88 | 298.21 | 298.87 | 6,705 |
| 2nd Jul 2025 (Wed) | 297.43 | 311.00 | 297.43 | 300.15 | 30,310 |
| 1st Jul 2025 (Tue) | 299.04 | 300.74 | 291.68 | 300.16 | 18,641 |
| 30th Jun 2025 (Mon) | 302.00 | 305.83 | 301.41 | 302.64 | 21,425 |
| 27th Jun 2025 (Fri) | 301.76 | 312.02 | 297.63 | 300.75 | 31,976 |
| 26th Jun 2025 (Thu) | 280.00 | 300.00 | 280.00 | 299.51 | 38,462 |
| 25th Jun 2025 (Wed) | 281.40 | 281.77 | 277.65 | 277.64 | 13,377 |
| 24th Jun 2025 (Tue) | 280.18 | 289.94 | 280.00 | 284.98 | 19,755 |
| 23rd Jun 2025 (Mon) | 283.02 | 285.06 | 277.49 | 282.99 | 20,446 |
| 20th Jun 2025 (Fri) | 283.85 | 287.08 | 280.87 | 285.73 | 16,670 |
| 19th Jun 2025 (Thu) | 281.48 | 286.80 | 280.77 | 282.72 | 27,511 |
| 18th Jun 2025 (Wed) | 281.48 | 286.80 | 280.77 | 282.72 | 27,511 |
| 17th Jun 2025 (Tue) | 282.91 | 282.91 | 278.07 | 279.60 | 16,062 |
| 16th Jun 2025 (Mon) | 291.50 | 291.50 | 284.61 | 285.06 | 33,814 |
| 13th Jun 2025 (Fri) | 293.225 | 297.255 | 292.31 | 295.57 | 13,344 |
| 12th Jun 2025 (Thu) | 294.05 | 303.44 | 290.00 | 297.21 | 41,128 |
| 11th Jun 2025 (Wed) | 285.00 | 300.19 | 283.30 | 294.34 | 28,742 |
| 10th Jun 2025 (Tue) | 281.06 | 287.10 | 281.06 | 282.32 | 13,965 |
| 9th Jun 2025 (Mon) | 282.305 | 282.305 | 277.48 | 280.24 | 25,439 |
| 6th Jun 2025 (Fri) | 278.10 | 283.00 | 275.01 | 278.23 | 22,533 |
| 5th Jun 2025 (Thu) | 278.30 | 278.30 | 272.00 | 274.10 | 26,152 |
| 4th Jun 2025 (Wed) | 288.28 | 288.28 | 280.02 | 279.32 | 20,341 |
| 3rd Jun 2025 (Tue) | 271.50 | 284.99 | 269.10 | 284.41 | 27,678 |
| 2nd Jun 2025 (Mon) | 278.55 | 281.08 | 271.89 | 272.67 | 16,701 |
| 30th May 2025 (Fri) | 268.97 | 278.06 | 267.49 | 275.26 | 27,572 |
| 29th May 2025 (Thu) | 271.08 | 271.20 | 267.66 | 269.93 | 23,023 |
| 28th May 2025 (Wed) | 272.38 | 272.38 | 269.82 | 270.05 | 16,464 |
| 27th May 2025 (Tue) | 269.77 | 273.61 | 268.76 | 272.60 | 33,139 |
| 26th May 2025 (Mon) | 267.56 | 267.56 | 267.56 | 267.56 | 0 |
| 24th May 2025 (Sat) | 271.22 | 272.63 | 266.43 | 267.56 | 37,990 |
| 23rd May 2025 (Fri) | 271.22 | 272.63 | 266.43 | 267.64 | 37,990 |
| 22nd May 2025 (Thu) | 276.57 | 276.57 | 270.61 | 274.70 | 26,597 |
| 21st May 2025 (Wed) | 288.84 | 288.84 | 273.37 | 279.07 | 54,121 |
| 20th May 2025 (Tue) | 290.16 | 294.00 | 288.03 | 292.14 | 21,563 |
| 19th May 2025 (Mon) | 292.01 | 292.06 | 285.00 | 291.55 | 21,670 |