| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 466.39 | 482.61 | 466.39 | 477.60 | 22,745 |
| 5th Feb 2026 (Thu) | 482.61 | 486.88 | 458.415 | 463.42 | 19,990 |
| 4th Feb 2026 (Wed) | 480.24 | 481.84 | 472.52 | 478.61 | 25,135 |
| 3rd Feb 2026 (Tue) | 488.15 | 488.85 | 468.60 | 482.45 | 27,206 |
| 2nd Feb 2026 (Mon) | 483.43 | 495.45 | 481.02 | 489.73 | 22,227 |
| 30th Jan 2026 (Fri) | 488.00 | 497.13 | 481.82 | 489.31 | 18,274 |
| 29th Jan 2026 (Thu) | 492.85 | 499.76 | 487.34 | 494.69 | 9,980 |
| 28th Jan 2026 (Wed) | 499.92 | 502.67 | 492.00 | 500.39 | 15,109 |
| 27th Jan 2026 (Tue) | 496.08 | 501.66 | 487.88 | 500.39 | 15,308 |
| 26th Jan 2026 (Mon) | 476.02 | 502.01 | 475.59 | 499.17 | 17,711 |
| 23rd Jan 2026 (Fri) | 492.52 | 492.52 | 466.96 | 480.45 | 39,949 |
| 22nd Jan 2026 (Thu) | 497.20 | 504.00 | 493.80 | 498.04 | 20,315 |
| 21st Jan 2026 (Wed) | 496.88 | 505.00 | 494.30 | 496.97 | 14,330 |
| 20th Jan 2026 (Tue) | 492.67 | 506.42 | 485.00 | 504.95 | 24,054 |
| 19th Jan 2026 (Mon) | 494.52 | 509.27 | 494.24 | 501.68 | 22,786 |
| 16th Jan 2026 (Fri) | 494.52 | 509.27 | 494.24 | 501.68 | 22,786 |
| 15th Jan 2026 (Thu) | 503.89 | 508.17 | 495.39 | 495.88 | 12,941 |
| 14th Jan 2026 (Wed) | 491.96 | 508.37 | 487.74 | 505.23 | 28,258 |
| 13th Jan 2026 (Tue) | 510.65 | 512.00 | 495.11 | 510.53 | 22,177 |
| 12th Jan 2026 (Mon) | 512.65 | 516.00 | 505.43 | 510.53 | 20,121 |
| 9th Jan 2026 (Fri) | 554.99 | 554.99 | 511.73 | 514.06 | 64,822 |
| 8th Jan 2026 (Thu) | 560.00 | 566.03 | 547.87 | 556.22 | 23,562 |
| 7th Jan 2026 (Wed) | 559.82 | 586.99 | 558.96 | 561.13 | 31,212 |
| 6th Jan 2026 (Tue) | 573.71 | 573.90 | 532.73 | 558.01 | 93,951 |
| 5th Jan 2026 (Mon) | 590.55 | 590.55 | 572.52 | 588.40 | 23,241 |
| 2nd Jan 2026 (Fri) | 582.03 | 597.04 | 581.50 | 593.87 | 23,255 |
| 1st Jan 2026 (Thu) | 587.55 | 591.37 | 582.01 | 582.34 | 14,789 |
| 31st Dec 2025 (Wed) | 587.55 | 591.37 | 582.01 | 582.34 | 14,789 |
| 30th Dec 2025 (Tue) | 588.09 | 588.09 | 579.95 | 583.73 | 9,621 |
| 29th Dec 2025 (Mon) | 593.40 | 599.98 | 587.02 | 589.47 | 12,453 |
| 26th Dec 2025 (Fri) | 600.01 | 602.86 | 598.00 | 598.91 | 7,038 |
| 25th Dec 2025 (Thu) | 605.10 | 613.99 | 602.79 | 602.82 | 9,801 |
| 24th Dec 2025 (Wed) | 605.10 | 613.99 | 602.79 | 602.82 | 9,801 |
| 23rd Dec 2025 (Tue) | 600.50 | 607.50 | 594.08 | 602.21 | 17,933 |
| 22nd Dec 2025 (Mon) | 593.88 | 609.03 | 591.98 | 602.83 | 19,430 |
| 19th Dec 2025 (Fri) | 552.00 | 593.50 | 551.76 | 591.02 | 48,821 |
| 18th Dec 2025 (Thu) | 550.31 | 550.31 | 536.33 | 544.41 | 27,895 |
| 17th Dec 2025 (Wed) | 551.00 | 556.33 | 545.00 | 546.19 | 16,834 |
| 16th Dec 2025 (Tue) | 554.975 | 559.66 | 544.85 | 554.57 | 20,761 |
| 15th Dec 2025 (Mon) | 568.66 | 570.71 | 554.14 | 560.55 | 16,358 |
| 12th Dec 2025 (Fri) | 565.02 | 576.90 | 562.95 | 571.44 | 12,269 |
| 11th Dec 2025 (Thu) | 556.43 | 588.27 | 556.05 | 571.33 | 22,634 |
| 10th Dec 2025 (Wed) | 550.00 | 555.39 | 548.00 | 552.47 | 19,465 |
| 9th Dec 2025 (Tue) | 566.80 | 566.80 | 551.94 | 553.92 | 20,123 |
| 8th Dec 2025 (Mon) | 573.54 | 574.70 | 561.41 | 568.57 | 10,766 |