| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.71 | 20.782 | 20.71 | 20.782 | 8 |
| 5th Feb 2026 (Thu) | 20.71 | 20.71 | 20.612 | 20.612 | 14 |
| 4th Feb 2026 (Wed) | 20.71 | 20.71 | 20.71 | 20.6841 | 111 |
| 3rd Feb 2026 (Tue) | 20.79 | 20.79 | 20.6403 | 20.6403 | 100 |
| 2nd Feb 2026 (Mon) | 20.79 | 20.8614 | 20.79 | 20.8614 | 11 |
| 30th Jan 2026 (Fri) | 20.79 | 20.83 | 20.79 | 20.863 | 217 |
| 29th Jan 2026 (Thu) | 20.79 | 20.79 | 20.79 | 20.8296 | 20 |
| 28th Jan 2026 (Wed) | 20.95 | 20.95 | 20.95 | 21.075 | 46 |
| 27th Jan 2026 (Tue) | 21.47 | 21.47 | 21.075 | 21.075 | 0 |
| 26th Jan 2026 (Mon) | 21.47 | 21.47 | 21.2854 | 21.2854 | 0 |
| 23rd Jan 2026 (Fri) | 21.47 | 21.47 | 21.2021 | 21.2021 | 0 |
| 22nd Jan 2026 (Thu) | 21.47 | 21.47 | 21.3993 | 21.3993 | 15 |
| 21st Jan 2026 (Wed) | 21.47 | 21.4733 | 21.47 | 21.4733 | 0 |
| 20th Jan 2026 (Tue) | 21.47 | 21.47 | 21.128 | 21.128 | 0 |
| 19th Jan 2026 (Mon) | 21.47 | 21.494 | 21.47 | 21.494 | 0 |
| 16th Jan 2026 (Fri) | 21.47 | 21.494 | 21.47 | 21.494 | 0 |
| 15th Jan 2026 (Thu) | 21.47 | 21.647 | 21.47 | 21.647 | 34 |
| 14th Jan 2026 (Wed) | 21.47 | 21.47 | 21.47 | 21.5873 | 126 |
| 13th Jan 2026 (Tue) | 21.34 | 21.34 | 21.34 | 21.672 | 112 |
| 12th Jan 2026 (Mon) | 21.82 | 21.82 | 21.672 | 21.672 | 38 |
| 9th Jan 2026 (Fri) | 21.82 | 21.82 | 21.65 | 21.761 | 732 |
| 8th Jan 2026 (Thu) | 21.78 | 21.78 | 21.7421 | 21.7421 | 31 |
| 7th Jan 2026 (Wed) | 21.78 | 21.78 | 21.777 | 21.777 | 1 |
| 6th Jan 2026 (Tue) | 21.78 | 21.78 | 21.78 | 21.8065 | 241 |
| 5th Jan 2026 (Mon) | 20.93 | 21.368 | 20.93 | 21.368 | 100 |
| 2nd Jan 2026 (Fri) | 20.93 | 20.93 | 20.93 | 20.9881 | 125 |
| 1st Jan 2026 (Thu) | 21.10 | 21.10 | 20.9727 | 20.9727 | 0 |
| 31st Dec 2025 (Wed) | 21.10 | 21.10 | 20.9727 | 20.9727 | 0 |
| 30th Dec 2025 (Tue) | 21.10 | 21.107 | 21.10 | 21.107 | 47 |
| 29th Dec 2025 (Mon) | 21.10 | 21.117 | 21.10 | 21.117 | 51 |
| 26th Dec 2025 (Fri) | 21.10 | 21.113 | 21.10 | 21.113 | 0 |
| 25th Dec 2025 (Thu) | 21.10 | 21.1337 | 21.10 | 21.1337 | 0 |
| 24th Dec 2025 (Wed) | 21.10 | 21.1337 | 21.10 | 21.1337 | 0 |
| 23rd Dec 2025 (Tue) | 21.10 | 21.104 | 21.10 | 21.104 | 2 |
| 22nd Dec 2025 (Mon) | 21.10 | 21.16 | 21.10 | 21.164 | 908 |
| 19th Dec 2025 (Fri) | 20.99 | 21.0184 | 20.99 | 21.0184 | 0 |
| 18th Dec 2025 (Thu) | 20.99 | 20.99 | 20.99 | 20.9807 | 402 |
| 17th Dec 2025 (Wed) | 20.99 | 20.99 | 20.9502 | 20.9502 | 0 |
| 16th Dec 2025 (Tue) | 20.99 | 21.00 | 20.99 | 21.0253 | 304 |
| 15th Dec 2025 (Mon) | 21.13 | 21.13 | 21.13 | 21.133 | 100 |
| 12th Dec 2025 (Fri) | 21.05 | 21.098 | 21.05 | 21.098 | 13 |
| 11th Dec 2025 (Thu) | 21.05 | 21.2373 | 21.05 | 21.2373 | 11 |
| 10th Dec 2025 (Wed) | 21.05 | 21.2032 | 21.05 | 21.2032 | 62 |
| 9th Dec 2025 (Tue) | 21.05 | 21.05 | 21.02 | 20.9278 | 262 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 20.9798 | 20.9798 | 1 |