| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.69 | 20.69 | 20.025 | 20.025 | 25 |
| 17th Jul 2025 (Thu) | 20.69 | 20.69 | 20.1587 | 20.1587 | 0 |
| 16th Jul 2025 (Wed) | 20.69 | 20.69 | 20.0978 | 20.0978 | 21 |
| 15th Jul 2025 (Tue) | 20.69 | 20.69 | 20.0727 | 20.0727 | 0 |
| 14th Jul 2025 (Mon) | 20.69 | 20.69 | 20.3223 | 20.3223 | 0 |
| 11th Jul 2025 (Fri) | 20.69 | 20.69 | 20.4642 | 20.4642 | 0 |
| 10th Jul 2025 (Thu) | 20.69 | 20.7132 | 20.69 | 20.7132 | 0 |
| 9th Jul 2025 (Wed) | 20.69 | 20.69 | 20.541 | 20.541 | 0 |
| 8th Jul 2025 (Tue) | 20.69 | 20.69 | 20.4322 | 20.4322 | 1 |
| 7th Jul 2025 (Mon) | 20.69 | 20.69 | 20.2454 | 20.2454 | 0 |
| 4th Jul 2025 (Fri) | 20.69 | 20.69 | 20.69 | 20.5973 | 483 |
| 3rd Jul 2025 (Thu) | 20.69 | 20.69 | 20.69 | 20.5973 | 483 |
| 2nd Jul 2025 (Wed) | 19.95 | 20.6951 | 19.95 | 20.6951 | 0 |
| 1st Jul 2025 (Tue) | 19.95 | 20.6618 | 19.95 | 20.6618 | 0 |
| 30th Jun 2025 (Mon) | 19.95 | 20.5513 | 19.95 | 20.5513 | 100 |
| 27th Jun 2025 (Fri) | 19.95 | 20.4768 | 19.95 | 20.4768 | 1 |
| 26th Jun 2025 (Thu) | 19.95 | 20.4853 | 19.95 | 20.4853 | 0 |
| 25th Jun 2025 (Wed) | 19.95 | 20.4017 | 19.95 | 20.4017 | 0 |
| 24th Jun 2025 (Tue) | 19.95 | 20.4437 | 19.95 | 20.4437 | 0 |
| 23rd Jun 2025 (Mon) | 19.95 | 19.95 | 19.95 | 20.1345 | 187 |
| 20th Jun 2025 (Fri) | 19.81 | 19.9998 | 19.81 | 19.9998 | 0 |
| 19th Jun 2025 (Thu) | 19.81 | 19.9985 | 19.81 | 19.9985 | 0 |
| 18th Jun 2025 (Wed) | 19.81 | 19.9985 | 19.81 | 19.9985 | 0 |
| 17th Jun 2025 (Tue) | 19.81 | 19.9882 | 19.81 | 19.9882 | 0 |
| 16th Jun 2025 (Mon) | 19.81 | 20.3922 | 19.81 | 20.3922 | 0 |
| 13th Jun 2025 (Fri) | 19.81 | 20.2392 | 19.81 | 20.2392 | 0 |
| 12th Jun 2025 (Thu) | 19.81 | 20.5186 | 19.81 | 20.5186 | 166 |
| 11th Jun 2025 (Wed) | 19.81 | 20.4739 | 19.81 | 20.4739 | 0 |
| 10th Jun 2025 (Tue) | 19.81 | 20.517 | 19.81 | 20.517 | 6 |
| 9th Jun 2025 (Mon) | 19.81 | 20.3001 | 19.81 | 20.3001 | 15 |
| 6th Jun 2025 (Fri) | 19.81 | 20.2919 | 19.81 | 20.2919 | 0 |
| 5th Jun 2025 (Thu) | 19.81 | 20.1444 | 19.81 | 20.1444 | 100 |
| 4th Jun 2025 (Wed) | 19.81 | 20.1131 | 19.81 | 20.1131 | 115 |
| 3rd Jun 2025 (Tue) | 19.81 | 19.85 | 19.81 | 19.9711 | 559 |
| 2nd Jun 2025 (Mon) | 19.87 | 19.89 | 19.87 | 19.9443 | 516 |
| 30th May 2025 (Fri) | 19.99 | 20.01 | 19.99 | 20.0897 | 400 |
| 29th May 2025 (Thu) | 20.08 | 20.12 | 20.08 | 20.1678 | 200 |
| 28th May 2025 (Wed) | 20.14 | 20.14 | 20.14 | 20.14 | 325 |
| 27th May 2025 (Tue) | 19.8702 | 19.8702 | 19.8702 | 19.8702 | 31 |
| 26th May 2025 (Mon) | 19.8702 | 19.8702 | 19.8702 | 19.8702 | 0 |
| 24th May 2025 (Sat) | 19.9575 | 19.9575 | 19.8702 | 19.8702 | 0 |
| 23rd May 2025 (Fri) | 19.9575 | 19.9575 | 19.9575 | 19.9575 | 0 |
| 22nd May 2025 (Thu) | 20.0699 | 20.0699 | 20.0699 | 20.0699 | 0 |
| 21st May 2025 (Wed) | 20.4899 | 20.4899 | 20.4899 | 20.4899 | 0 |
| 20th May 2025 (Tue) | 20.5065 | 20.5065 | 20.5065 | 20.5065 | 147 |
| 19th May 2025 (Mon) | 20.4982 | 20.4982 | 20.4982 | 20.4982 | 0 |