| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.05 | 21.098 | 21.05 | 21.098 | 13 |
| 11th Dec 2025 (Thu) | 21.05 | 21.2373 | 21.05 | 21.2373 | 11 |
| 10th Dec 2025 (Wed) | 21.05 | 21.2032 | 21.05 | 21.2032 | 62 |
| 9th Dec 2025 (Tue) | 21.05 | 21.05 | 21.02 | 20.9278 | 262 |
| 8th Dec 2025 (Mon) | 21.15 | 21.15 | 20.9798 | 20.9798 | 1 |
| 5th Dec 2025 (Fri) | 21.15 | 21.2701 | 21.15 | 21.2701 | 0 |
| 4th Dec 2025 (Thu) | 21.15 | 21.1507 | 21.15 | 21.1507 | 16 |
| 3rd Dec 2025 (Wed) | 21.15 | 21.166 | 21.15 | 21.166 | 1 |
| 2nd Dec 2025 (Tue) | 21.15 | 21.17 | 21.15 | 21.1167 | 234 |
| 1st Dec 2025 (Mon) | 21.28 | 21.28 | 21.28 | 21.2001 | 159 |
| 28th Nov 2025 (Fri) | 21.42 | 21.42 | 21.42 | 21.3707 | 566 |
| 27th Nov 2025 (Thu) | 21.16 | 21.452 | 21.16 | 21.452 | 0 |
| 26th Nov 2025 (Wed) | 21.16 | 21.452 | 21.16 | 21.452 | 0 |
| 25th Nov 2025 (Tue) | 21.16 | 21.41 | 21.16 | 21.4962 | 1,711 |
| 24th Nov 2025 (Mon) | 21.07 | 21.11 | 21.07 | 21.1257 | 200 |
| 21st Nov 2025 (Fri) | 20.67 | 20.96 | 20.67 | 20.927 | 0 |
| 20th Nov 2025 (Thu) | 20.26 | 20.4331 | 20.26 | 20.4331 | 0 |
| 19th Nov 2025 (Wed) | 20.26 | 20.32 | 20.26 | 20.4331 | 246 |
| 18th Nov 2025 (Tue) | 20.34 | 20.34 | 20.34 | 20.364 | 20 |
| 17th Nov 2025 (Mon) | 20.52 | 20.52 | 20.52 | 20.3413 | 291 |
| 14th Nov 2025 (Fri) | 21.09 | 21.09 | 20.6694 | 20.6694 | 0 |
| 13th Nov 2025 (Thu) | 21.09 | 21.09 | 20.8207 | 20.8207 | 0 |
| 12th Nov 2025 (Wed) | 21.09 | 21.09 | 21.09 | 21.0775 | 125 |
| 11th Nov 2025 (Tue) | 20.92 | 20.92 | 20.92 | 20.9504 | 185 |
| 10th Nov 2025 (Mon) | 20.19 | 20.6477 | 20.19 | 20.6477 | 6 |
| 7th Nov 2025 (Fri) | 20.19 | 20.4893 | 20.19 | 20.4893 | 87 |
| 6th Nov 2025 (Thu) | 20.19 | 20.19 | 20.19 | 20.252 | 104 |
| 5th Nov 2025 (Wed) | 20.38 | 20.38 | 20.38 | 20.3933 | 108 |
| 4th Nov 2025 (Tue) | 20.28 | 20.3757 | 20.28 | 20.3757 | 0 |
| 3rd Nov 2025 (Mon) | 20.28 | 20.28 | 20.28 | 20.3757 | 127 |
| 31st Oct 2025 (Fri) | 20.55 | 20.55 | 20.4783 | 20.4783 | 2 |
| 30th Oct 2025 (Thu) | 20.55 | 20.55 | 20.55 | 20.44 | 100 |
| 29th Oct 2025 (Wed) | 20.86 | 20.86 | 20.63 | 20.6484 | 229 |
| 28th Oct 2025 (Tue) | 21.05 | 21.05 | 20.9063 | 20.9063 | 20 |
| 27th Oct 2025 (Mon) | 21.05 | 21.1117 | 21.05 | 21.1117 | 0 |
| 24th Oct 2025 (Fri) | 21.05 | 21.1111 | 21.05 | 21.1111 | 0 |
| 23rd Oct 2025 (Thu) | 21.05 | 21.05 | 21.05 | 21.1582 | 152 |
| 22nd Oct 2025 (Wed) | 20.82 | 21.0339 | 20.82 | 21.0339 | 22 |
| 21st Oct 2025 (Tue) | 20.82 | 20.82 | 20.82 | 20.9001 | 140 |
| 20th Oct 2025 (Mon) | 20.54 | 20.54 | 20.54 | 20.7639 | 200 |
| 17th Oct 2025 (Fri) | 20.50 | 20.50 | 20.4647 | 20.4647 | 0 |
| 16th Oct 2025 (Thu) | 20.50 | 20.50 | 20.3727 | 20.3727 | 53 |
| 15th Oct 2025 (Wed) | 20.50 | 20.50 | 20.086 | 20.086 | 0 |
| 14th Oct 2025 (Tue) | 20.50 | 20.50 | 20.0372 | 20.0372 | 80 |