Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Medicus Pharma (MDCXW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.71 0.71 0.60 0.60 0
2nd Apr 2026 (Thu) 0.71 0.71 0.60 0.60 0
1st Apr 2026 (Wed) 0.71 0.71 0.60 0.60 0
31st Mar 2026 (Tue) 0.71 0.71 0.60 0.60 0
30th Mar 2026 (Mon) 0.71 0.9499 0.71 0.9499 0
27th Mar 2026 (Fri) 0.71 0.71 0.5601 0.5601 10
26th Mar 2026 (Thu) 0.71 0.95 0.71 0.95 4
25th Mar 2026 (Wed) 0.71 0.71 0.57 0.57 0
24th Mar 2026 (Tue) 0.71 0.71 0.57 0.57 0
23rd Mar 2026 (Mon) 0.71 0.77 0.71 0.77 0
20th Mar 2026 (Fri) 0.71 0.77 0.71 0.77 0
19th Mar 2026 (Thu) 0.71 0.77 0.71 0.77 65
18th Mar 2026 (Wed) 0.71 0.77 0.71 0.77 0
17th Mar 2026 (Tue) 0.71 0.71 0.6166 0.6166 35
16th Mar 2026 (Mon) 0.71 0.8306 0.71 0.8306 0
13th Mar 2026 (Fri) 0.71 0.8306 0.71 0.8306 0
12th Mar 2026 (Thu) 0.71 0.7832 0.71 0.80 600
11th Mar 2026 (Wed) 0.7001 0.7001 0.5866 0.5866 0
10th Mar 2026 (Tue) 0.7001 0.7001 0.5866 0.5866 0
9th Mar 2026 (Mon) 0.7001 0.7001 0.6795 0.6795 0
6th Mar 2026 (Fri) 0.7001 0.7001 0.59 0.5866 500
5th Mar 2026 (Thu) 1.05 1.05 0.9999 0.9999 0
4th Mar 2026 (Wed) 1.05 1.05 1.05 1.05 8
3rd Mar 2026 (Tue) 1.05 1.05 0.875 0.80 245
2nd Mar 2026 (Mon) 0.70 1.06 0.70 1.06 0
27th Feb 2026 (Fri) 0.70 0.70 0.6601 0.865 800
26th Feb 2026 (Thu) 1.05 1.05 1.05 1.05 219
25th Feb 2026 (Wed) 0.92 0.95 0.92 0.95 0
24th Feb 2026 (Tue) 0.92 1.05 0.92 1.05 0
23rd Feb 2026 (Mon) 0.92 1.05 0.92 1.05 0
20th Feb 2026 (Fri) 0.92 1.05 0.92 1.05 0
19th Feb 2026 (Thu) 0.92 1.05 0.92 1.05 58
18th Feb 2026 (Wed) 0.92 1.06 0.92 1.06 0
17th Feb 2026 (Tue) 0.92 0.92 0.92 0.92 609
16th Feb 2026 (Mon) 0.91 0.91 0.91 0.9099 0
13th Feb 2026 (Fri) 0.91 0.91 0.91 0.9099 0
12th Feb 2026 (Thu) 1.01 1.04 1.01 0.9231 395
11th Feb 2026 (Wed) 0.80 0.80 0.6252 0.6252 0
10th Feb 2026 (Tue) 0.80 0.80 0.7778 0.7778 0
9th Feb 2026 (Mon) 0.80 0.83 0.80 0.83 0
6th Feb 2026 (Fri) 0.80 0.80 0.80 0.80 0
5th Feb 2026 (Thu) 0.7501 0.7501 0.75 0.75 0
FTSE 100 Latest
Value10,436.29
Change71.50