| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.9662 | 0.9662 | 0.9662 | 0.93 | 19 |
| 11th Dec 2025 (Thu) | 1.18 | 1.18 | 1.18 | 1.05 | 189 |
| 10th Dec 2025 (Wed) | 0.9897 | 0.99 | 0.9897 | 0.99 | 0 |
| 9th Dec 2025 (Tue) | 0.9897 | 0.9897 | 0.9897 | 0.99 | 111 |
| 8th Dec 2025 (Mon) | 0.9598 | 0.9898 | 0.9598 | 0.9898 | 930 |
| 5th Dec 2025 (Fri) | 0.77 | 0.9271 | 0.77 | 0.9271 | 14 |
| 4th Dec 2025 (Thu) | 0.77 | 0.99 | 0.76 | 0.98 | 478 |
| 3rd Dec 2025 (Wed) | 0.86 | 0.87 | 0.86 | 0.75 | 523 |
| 2nd Dec 2025 (Tue) | 0.95 | 0.95 | 0.95 | 1.02 | 165 |
| 1st Dec 2025 (Mon) | 0.9504 | 0.9504 | 0.9498 | 0.9498 | 0 |
| 28th Nov 2025 (Fri) | 0.9504 | 1.00 | 0.9504 | 1.00 | 0 |
| 27th Nov 2025 (Thu) | 0.9504 | 1.00 | 0.9504 | 1.00 | 51 |
| 26th Nov 2025 (Wed) | 0.9504 | 1.00 | 0.9504 | 1.00 | 51 |
| 25th Nov 2025 (Tue) | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 24th Nov 2025 (Mon) | 0.9504 | 0.9504 | 0.9504 | 0.9504 | 0 |
| 21st Nov 2025 (Fri) | 1.05 | 1.05 | 0.9845 | 0.9845 | 0 |
| 20th Nov 2025 (Thu) | 1.05 | 1.05 | 0.95 | 0.95 | 0 |
| 19th Nov 2025 (Wed) | 1.05 | 1.05 | 0.95 | 0.95 | 0 |
| 18th Nov 2025 (Tue) | 1.05 | 1.05 | 0.95 | 0.95 | 0 |
| 17th Nov 2025 (Mon) | 1.05 | 1.05 | 0.95 | 0.95 | 0 |
| 14th Nov 2025 (Fri) | 1.05 | 1.05 | 0.9788 | 0.9788 | 0 |
| 13th Nov 2025 (Thu) | 1.05 | 1.05 | 0.9605 | 0.9605 | 0 |
| 12th Nov 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.02 | 0 |
| 11th Nov 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.03 | 0 |
| 10th Nov 2025 (Mon) | 1.04 | 1.05 | 1.04 | 1.05 | 0 |
| 7th Nov 2025 (Fri) | 1.04 | 1.04 | 1.0201 | 1.0201 | 190 |
| 6th Nov 2025 (Thu) | 1.04 | 1.04 | 1.02 | 1.02 | 0 |
| 5th Nov 2025 (Wed) | 1.04 | 1.04 | 1.04 | 1.02 | 189 |
| 4th Nov 2025 (Tue) | 1.04 | 1.04 | 1.00 | 1.00 | 0 |
| 3rd Nov 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.00 | 131 |
| 31st Oct 2025 (Fri) | 1.19 | 1.19 | 1.18 | 1.0977 | 373 |
| 30th Oct 2025 (Thu) | 1.03 | 1.03 | 1.03 | 1.04 | 302 |
| 29th Oct 2025 (Wed) | 0.96 | 0.96 | 0.96 | 0.96 | 100 |
| 28th Oct 2025 (Tue) | 1.19 | 1.19 | 0.99 | 0.99 | 602 |
| 27th Oct 2025 (Mon) | 1.05 | 1.05 | 1.01 | 0.8501 | 1,200 |
| 24th Oct 2025 (Fri) | 0.8999 | 1.05 | 0.8999 | 1.0499 | 100 |
| 23rd Oct 2025 (Thu) | 0.91 | 0.91 | 0.90 | 0.90 | 0 |
| 22nd Oct 2025 (Wed) | 0.91 | 0.91 | 0.8731 | 0.8731 | 300 |
| 21st Oct 2025 (Tue) | 0.92 | 0.92 | 0.91 | 0.9095 | 400 |
| 20th Oct 2025 (Mon) | 0.90 | 0.90 | 0.90 | 0.94 | 429 |
| 17th Oct 2025 (Fri) | 0.9164 | 0.92 | 0.8731 | 0.8731 | 1,795 |
| 16th Oct 2025 (Thu) | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
| 15th Oct 2025 (Wed) | 0.90 | 0.90 | 0.90 | 0.9573 | 903 |
| 14th Oct 2025 (Tue) | 0.90 | 0.90 | 0.90 | 0.90 | 3 |