| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.08 | 1.08 | 0.9501 | 0.9501 | 0 |
| 17th Jul 2025 (Thu) | 1.08 | 1.08 | 1.08 | 1.08 | 150 |
| 16th Jul 2025 (Wed) | 0.949 | 0.95 | 0.94 | 0.95 | 1,405 |
| 15th Jul 2025 (Tue) | 0.99 | 0.99 | 0.81 | 0.81 | 161 |
| 14th Jul 2025 (Mon) | 0.99 | 0.99 | 0.99 | 1.10 | 0 |
| 11th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.03 | 1,000 |
| 10th Jul 2025 (Thu) | 1.13 | 1.13 | 1.13 | 1.14 | 273 |
| 9th Jul 2025 (Wed) | 1.09 | 1.09 | 1.09 | 1.09 | 325 |
| 8th Jul 2025 (Tue) | 1.00 | 1.00 | 1.00 | 1.10 | 200 |
| 7th Jul 2025 (Mon) | 1.00 | 1.10 | 1.00 | 1.10 | 0 |
| 4th Jul 2025 (Fri) | 1.00 | 1.00 | 1.00 | 1.00 | 727 |
| 3rd Jul 2025 (Thu) | 1.00 | 1.00 | 1.00 | 1.00 | 727 |
| 2nd Jul 2025 (Wed) | 0.8835 | 1.00 | 0.8835 | 1.00 | 0 |
| 1st Jul 2025 (Tue) | 0.8835 | 0.8835 | 0.8835 | 0.99 | 15 |
| 30th Jun 2025 (Mon) | 0.8835 | 0.8835 | 0.8835 | 0.8835 | 295 |
| 27th Jun 2025 (Fri) | 0.85 | 0.85 | 0.8443 | 0.8443 | 0 |
| 26th Jun 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.9474 | 1,387 |
| 25th Jun 2025 (Wed) | 0.7504 | 0.90 | 0.7504 | 0.90 | 0 |
| 24th Jun 2025 (Tue) | 0.7504 | 0.7504 | 0.7504 | 0.7999 | 100 |
| 23rd Jun 2025 (Mon) | 0.81 | 0.81 | 0.81 | 0.8099 | 106 |
| 20th Jun 2025 (Fri) | 0.85 | 0.85 | 0.80 | 0.80 | 0 |
| 19th Jun 2025 (Thu) | 0.85 | 0.85 | 0.8025 | 0.8025 | 26 |
| 18th Jun 2025 (Wed) | 0.85 | 0.85 | 0.8025 | 0.8025 | 26 |
| 17th Jun 2025 (Tue) | 0.85 | 0.85 | 0.73 | 0.73 | 0 |
| 16th Jun 2025 (Mon) | 0.85 | 0.8999 | 0.85 | 0.8999 | 0 |
| 13th Jun 2025 (Fri) | 0.85 | 0.85 | 0.8343 | 0.8343 | 32 |
| 12th Jun 2025 (Thu) | 0.85 | 0.85 | 0.85 | 0.8172 | 400 |
| 11th Jun 2025 (Wed) | 0.84 | 0.84 | 0.84 | 0.84 | 3 |
| 10th Jun 2025 (Tue) | 0.7815 | 0.7815 | 0.7815 | 0.7814 | 141 |
| 9th Jun 2025 (Mon) | 0.8078 | 0.8078 | 0.8078 | 0.7814 | 309 |
| 6th Jun 2025 (Fri) | 0.81 | 0.81 | 0.81 | 0.81 | 830 |
| 5th Jun 2025 (Thu) | 0.8499 | 0.8499 | 0.70 | 0.70 | 1,054 |
| 4th Jun 2025 (Wed) | 0.7401 | 0.7401 | 0.7401 | 0.776 | 411 |
| 3rd Jun 2025 (Tue) | 0.85 | 0.88 | 0.78 | 0.7834 | 1,560 |
| 2nd Jun 2025 (Mon) | 0.90 | 0.90 | 0.82 | 0.82 | 0 |
| 30th May 2025 (Fri) | 0.90 | 0.90 | 0.79 | 0.80 | 7,940 |
| 29th May 2025 (Thu) | 1.10 | 1.10 | 0.87 | 1.00 | 1,007 |
| 28th May 2025 (Wed) | 1.59 | 1.59 | 0.95 | 1.15 | 18,603 |
| 27th May 2025 (Tue) | 2.20 | 2.80 | 2.20 | 2.80 | 3,421 |
| 26th May 2025 (Mon) | 2.69 | 2.69 | 2.69 | 2.69 | 0 |
| 24th May 2025 (Sat) | 2.46 | 2.46 | 2.46 | 2.69 | 638 |
| 23rd May 2025 (Fri) | 2.46 | 2.46 | 2.46 | 2.46 | 638 |
| 22nd May 2025 (Thu) | 3.45 | 3.45 | 2.50 | 2.50 | 2,469 |
| 21st May 2025 (Wed) | 3.45 | 3.45 | 3.29 | 3.29 | 3,632 |
| 20th May 2025 (Tue) | 3.00 | 4.10 | 3.00 | 4.10 | 10,847 |
| 19th May 2025 (Mon) | 2.41 | 2.41 | 2.40 | 2.40 | 2,819 |