| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.16 | 1.28 | 1.10 | 1.11 | 37,105 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.09 | 1.09 | 42,469 |
| 4th Feb 2026 (Wed) | 1.20 | 1.21 | 1.125 | 1.15 | 4,190 |
| 3rd Feb 2026 (Tue) | 1.20 | 1.22 | 1.09 | 1.20 | 78,843 |
| 2nd Feb 2026 (Mon) | 1.23 | 1.32 | 1.18 | 1.19 | 47,051 |
| 30th Jan 2026 (Fri) | 1.23 | 1.26 | 1.20 | 1.19 | 10,138 |
| 29th Jan 2026 (Thu) | 1.165 | 1.27 | 1.165 | 1.25 | 36,403 |
| 28th Jan 2026 (Wed) | 1.19 | 1.21 | 1.16 | 1.21 | 15,205 |
| 27th Jan 2026 (Tue) | 1.225 | 1.225 | 1.17 | 1.21 | 18,300 |
| 26th Jan 2026 (Mon) | 1.31 | 1.31 | 1.15 | 1.23 | 61,592 |
| 23rd Jan 2026 (Fri) | 1.35 | 1.36 | 1.30 | 1.37 | 41,174 |
| 22nd Jan 2026 (Thu) | 1.40 | 1.46 | 1.30 | 1.34 | 47,446 |
| 21st Jan 2026 (Wed) | 1.32 | 1.395 | 1.30 | 1.33 | 13,035 |
| 20th Jan 2026 (Tue) | 1.35 | 1.40 | 1.34 | 1.37 | 33,149 |
| 19th Jan 2026 (Mon) | 1.38 | 1.44 | 1.35 | 1.39 | 14,282 |
| 16th Jan 2026 (Fri) | 1.38 | 1.44 | 1.35 | 1.39 | 14,282 |
| 15th Jan 2026 (Thu) | 1.40 | 1.43 | 1.34 | 1.39 | 31,218 |
| 14th Jan 2026 (Wed) | 1.40 | 1.43 | 1.38 | 1.45 | 13,931 |
| 13th Jan 2026 (Tue) | 1.43 | 1.45 | 1.40 | 1.46 | 25,043 |
| 12th Jan 2026 (Mon) | 1.55 | 1.55 | 1.45 | 1.46 | 57,865 |
| 9th Jan 2026 (Fri) | 1.57 | 1.62 | 1.52 | 1.55 | 20,256 |
| 8th Jan 2026 (Thu) | 1.56 | 1.64 | 1.50 | 1.56 | 21,624 |
| 7th Jan 2026 (Wed) | 1.59 | 1.60 | 1.52 | 1.57 | 13,607 |
| 6th Jan 2026 (Tue) | 1.60 | 1.64 | 1.56 | 1.57 | 21,965 |
| 5th Jan 2026 (Mon) | 1.60 | 1.63 | 1.58 | 1.60 | 35,931 |
| 2nd Jan 2026 (Fri) | 1.57 | 1.67 | 1.57 | 1.60 | 19,270 |
| 1st Jan 2026 (Thu) | 1.57 | 1.60 | 1.51 | 1.53 | 18,577 |
| 31st Dec 2025 (Wed) | 1.57 | 1.60 | 1.51 | 1.53 | 18,577 |
| 30th Dec 2025 (Tue) | 1.50 | 1.63 | 1.50 | 1.51 | 57,591 |
| 29th Dec 2025 (Mon) | 1.50 | 1.57 | 1.45 | 1.46 | 35,868 |
| 26th Dec 2025 (Fri) | 1.57 | 1.59 | 1.535 | 1.565 | 26,082 |
| 25th Dec 2025 (Thu) | 1.55 | 1.60 | 1.51 | 1.55 | 19,545 |
| 24th Dec 2025 (Wed) | 1.55 | 1.60 | 1.51 | 1.55 | 19,545 |
| 23rd Dec 2025 (Tue) | 1.55 | 1.60 | 1.50 | 1.52 | 46,252 |
| 22nd Dec 2025 (Mon) | 1.73 | 1.73 | 1.56 | 1.56 | 47,328 |
| 19th Dec 2025 (Fri) | 1.62 | 1.72 | 1.59 | 1.69 | 28,275 |
| 18th Dec 2025 (Thu) | 1.74 | 1.74 | 1.61 | 1.66 | 32,644 |
| 17th Dec 2025 (Wed) | 1.80 | 1.80 | 1.68 | 1.69 | 28,721 |
| 16th Dec 2025 (Tue) | 1.875 | 1.91 | 1.79 | 1.80 | 45,180 |
| 15th Dec 2025 (Mon) | 1.99 | 2.00 | 1.825 | 1.83 | 55,576 |
| 12th Dec 2025 (Fri) | 1.97 | 1.97 | 1.87 | 1.89 | 32,386 |
| 11th Dec 2025 (Thu) | 2.05 | 2.05 | 1.93 | 1.95 | 39,956 |
| 10th Dec 2025 (Wed) | 2.12 | 2.14 | 2.05 | 2.09 | 25,800 |
| 9th Dec 2025 (Tue) | 2.09 | 2.25 | 2.03 | 2.16 | 47,741 |
| 8th Dec 2025 (Mon) | 2.10 | 2.17 | 1.97 | 2.04 | 56,505 |