| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.53 | 2.74 | 2.52 | 2.77 | 93,166 |
| 18th Sep 2025 (Thu) | 2.51 | 2.59 | 2.40 | 2.43 | 34,821 |
| 17th Sep 2025 (Wed) | 2.555 | 2.675 | 2.34 | 2.41 | 60,668 |
| 16th Sep 2025 (Tue) | 2.51 | 2.675 | 2.48 | 2.61 | 49,771 |
| 15th Sep 2025 (Mon) | 2.33 | 2.51 | 2.33 | 2.48 | 34,605 |
| 12th Sep 2025 (Fri) | 2.22 | 2.425 | 2.18 | 2.41 | 24,054 |
| 11th Sep 2025 (Thu) | 2.07 | 2.23 | 2.07 | 2.25 | 41,689 |
| 10th Sep 2025 (Wed) | 2.10 | 2.19 | 2.00 | 2.03 | 29,428 |
| 9th Sep 2025 (Tue) | 2.06 | 2.10 | 2.04 | 2.09 | 32,524 |
| 8th Sep 2025 (Mon) | 1.90 | 2.09 | 1.83 | 2.09 | 68,075 |
| 5th Sep 2025 (Fri) | 1.86 | 1.875 | 1.825 | 1.88 | 24,907 |
| 4th Sep 2025 (Thu) | 2.00 | 2.00 | 1.80 | 1.83 | 85,526 |
| 3rd Sep 2025 (Wed) | 2.06 | 2.06 | 1.965 | 1.99 | 43,200 |
| 2nd Sep 2025 (Tue) | 1.965 | 2.09 | 1.965 | 2.08 | 60,865 |
| 1st Sep 2025 (Mon) | 2.01 | 2.01 | 1.94 | 1.94 | 41,855 |
| 29th Aug 2025 (Fri) | 2.01 | 2.01 | 1.94 | 1.94 | 41,855 |
| 28th Aug 2025 (Thu) | 2.05 | 2.07 | 1.98 | 2.00 | 57,061 |
| 27th Aug 2025 (Wed) | 2.10 | 2.11 | 2.00 | 2.03 | 42,096 |
| 26th Aug 2025 (Tue) | 2.17 | 2.17 | 2.00 | 2.04 | 54,447 |
| 25th Aug 2025 (Mon) | 2.17 | 2.25 | 2.17 | 2.17 | 21,294 |
| 22nd Aug 2025 (Fri) | 2.215 | 2.39 | 2.19 | 2.22 | 48,010 |
| 21st Aug 2025 (Thu) | 2.095 | 2.48 | 2.01 | 2.45 | 100,232 |
| 20th Aug 2025 (Wed) | 2.01 | 2.14 | 1.92 | 2.04 | 103,840 |
| 19th Aug 2025 (Tue) | 2.11 | 2.18 | 1.89 | 1.96 | 88,695 |
| 18th Aug 2025 (Mon) | 2.16 | 2.38 | 1.97 | 2.00 | 85,804 |
| 15th Aug 2025 (Fri) | 2.03 | 2.03 | 1.93 | 1.96 | 16,421 |
| 14th Aug 2025 (Thu) | 2.10 | 2.10 | 1.945 | 1.98 | 31,047 |
| 13th Aug 2025 (Wed) | 2.26 | 2.28 | 2.07 | 2.10 | 22,462 |
| 12th Aug 2025 (Tue) | 2.00 | 2.26 | 1.83 | 2.24 | 61,681 |
| 11th Aug 2025 (Mon) | 1.97 | 2.02 | 1.95 | 1.97 | 23,762 |
| 8th Aug 2025 (Fri) | 2.20 | 2.20 | 1.96 | 1.97 | 32,289 |
| 7th Aug 2025 (Thu) | 2.32 | 2.32 | 2.06 | 2.18 | 36,674 |
| 6th Aug 2025 (Wed) | 2.36 | 2.36 | 2.27 | 2.33 | 14,554 |
| 5th Aug 2025 (Tue) | 2.38 | 2.41 | 2.31 | 2.41 | 7,934 |
| 4th Aug 2025 (Mon) | 2.51 | 2.51 | 2.25 | 2.38 | 53,849 |
| 1st Aug 2025 (Fri) | 2.42 | 2.63 | 2.42 | 2.57 | 10,418 |
| 31st Jul 2025 (Thu) | 2.45 | 2.55 | 2.43 | 2.46 | 35,230 |
| 30th Jul 2025 (Wed) | 2.56 | 2.56 | 2.42 | 2.50 | 20,928 |
| 29th Jul 2025 (Tue) | 2.45 | 2.63 | 2.45 | 2.59 | 36,598 |
| 28th Jul 2025 (Mon) | 2.91 | 2.91 | 2.39 | 2.44 | 126,230 |
| 25th Jul 2025 (Fri) | 3.04 | 3.05 | 2.94 | 2.93 | 59,865 |
| 24th Jul 2025 (Thu) | 3.01 | 3.06 | 2.95 | 3.02 | 45,932 |
| 23rd Jul 2025 (Wed) | 3.08 | 3.10 | 2.97 | 3.05 | 87,565 |
| 22nd Jul 2025 (Tue) | 3.08 | 3.10 | 3.01 | 3.08 | 34,955 |