| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 3.25 | 3.35 | 3.09 | 3.11 | 62,551 |
| 17th Jul 2025 (Thu) | 3.05 | 3.25 | 3.02 | 3.25 | 62,544 |
| 16th Jul 2025 (Wed) | 2.98 | 3.14 | 2.95 | 3.03 | 47,809 |
| 15th Jul 2025 (Tue) | 3.05 | 3.08 | 2.94 | 2.97 | 64,797 |
| 14th Jul 2025 (Mon) | 3.01 | 3.14 | 2.95 | 3.13 | 60,963 |
| 11th Jul 2025 (Fri) | 3.20 | 3.20 | 2.99 | 3.03 | 150,833 |
| 10th Jul 2025 (Thu) | 3.42 | 3.42 | 3.19 | 3.30 | 104,158 |
| 9th Jul 2025 (Wed) | 3.39 | 3.51 | 3.21 | 3.31 | 300,939 |
| 8th Jul 2025 (Tue) | 3.575 | 3.68 | 2.91 | 2.99 | 194,844 |
| 7th Jul 2025 (Mon) | 3.50 | 3.50 | 3.18 | 3.40 | 60,194 |
| 4th Jul 2025 (Fri) | 3.39 | 3.50 | 3.33 | 3.38 | 65,519 |
| 3rd Jul 2025 (Thu) | 3.39 | 3.50 | 3.33 | 3.38 | 65,519 |
| 2nd Jul 2025 (Wed) | 2.965 | 3.29 | 2.965 | 3.22 | 52,681 |
| 1st Jul 2025 (Tue) | 3.03 | 3.03 | 2.75 | 2.95 | 25,147 |
| 30th Jun 2025 (Mon) | 2.96 | 3.18 | 2.90 | 2.99 | 66,764 |
| 27th Jun 2025 (Fri) | 3.12 | 3.22 | 2.79 | 2.90 | 38,151 |
| 26th Jun 2025 (Thu) | 2.75 | 3.14 | 2.75 | 3.10 | 61,341 |
| 25th Jun 2025 (Wed) | 2.64 | 2.82 | 2.57 | 2.73 | 52,318 |
| 24th Jun 2025 (Tue) | 2.41 | 2.53 | 2.37 | 2.45 | 27,345 |
| 23rd Jun 2025 (Mon) | 2.50 | 2.51 | 2.30 | 2.34 | 28,387 |
| 20th Jun 2025 (Fri) | 2.64 | 2.68 | 2.45 | 2.49 | 27,981 |
| 19th Jun 2025 (Thu) | 2.57 | 2.60 | 2.50 | 2.58 | 17,404 |
| 18th Jun 2025 (Wed) | 2.57 | 2.60 | 2.50 | 2.58 | 17,404 |
| 17th Jun 2025 (Tue) | 2.70 | 2.90 | 2.44 | 2.57 | 65,588 |
| 16th Jun 2025 (Mon) | 2.61 | 2.77 | 2.56 | 2.66 | 30,533 |
| 13th Jun 2025 (Fri) | 2.72 | 2.72 | 2.55 | 2.60 | 26,278 |
| 12th Jun 2025 (Thu) | 2.64 | 2.82 | 2.64 | 2.79 | 23,526 |
| 11th Jun 2025 (Wed) | 2.94 | 2.94 | 2.60 | 2.67 | 91,495 |
| 10th Jun 2025 (Tue) | 2.88 | 3.10 | 2.83 | 2.95 | 74,667 |
| 9th Jun 2025 (Mon) | 2.77 | 2.89 | 2.75 | 2.88 | 29,714 |
| 6th Jun 2025 (Fri) | 2.67 | 2.75 | 2.64 | 2.76 | 11,725 |
| 5th Jun 2025 (Thu) | 2.87 | 2.87 | 2.66 | 2.71 | 53,411 |
| 4th Jun 2025 (Wed) | 2.56 | 2.86 | 2.50 | 2.75 | 51,527 |
| 3rd Jun 2025 (Tue) | 2.65 | 2.74 | 2.52 | 2.525 | 94,012 |
| 2nd Jun 2025 (Mon) | 2.69 | 2.77 | 2.46 | 2.63 | 66,667 |
| 30th May 2025 (Fri) | 3.005 | 3.04 | 2.34 | 2.55 | 249,504 |
| 29th May 2025 (Thu) | 4.74 | 5.00 | 3.64 | 3.635 | 155,916 |
| 28th May 2025 (Wed) | 5.93 | 5.93 | 4.06 | 4.29 | 143,276 |
| 27th May 2025 (Tue) | 7.40 | 7.40 | 6.16 | 6.30 | 69,970 |
| 26th May 2025 (Mon) | 7.29 | 7.29 | 7.29 | 7.29 | 0 |
| 24th May 2025 (Sat) | 7.00 | 7.42 | 6.92 | 7.29 | 23,800 |
| 23rd May 2025 (Fri) | 7.00 | 7.42 | 6.92 | 7.22 | 23,800 |
| 22nd May 2025 (Thu) | 7.98 | 8.205 | 7.04 | 7.04 | 91,780 |
| 21st May 2025 (Wed) | 7.80 | 8.10 | 7.75 | 7.89 | 45,610 |
| 20th May 2025 (Tue) | 7.835 | 8.94 | 7.57 | 7.80 | 133,113 |
| 19th May 2025 (Mon) | 7.235 | 7.91 | 6.92 | 7.57 | 127,194 |