| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 0.41 | 0.4589 | 0.3913 | 0.447 | 54,394 |
| 2nd Apr 2026 (Thu) | 0.41 | 0.4589 | 0.3913 | 0.447 | 54,394 |
| 1st Apr 2026 (Wed) | 0.4386 | 0.4522 | 0.42 | 0.42 | 35,769 |
| 31st Mar 2026 (Tue) | 0.401 | 0.4605 | 0.3964 | 0.459 | 74,641 |
| 30th Mar 2026 (Mon) | 0.4326 | 0.439 | 0.3914 | 0.4066 | 92,292 |
| 27th Mar 2026 (Fri) | 0.4578 | 0.4596 | 0.44 | 0.45 | 63,990 |
| 26th Mar 2026 (Thu) | 0.4973 | 0.5136 | 0.4226 | 0.4657 | 206,576 |
| 25th Mar 2026 (Wed) | 0.4714 | 0.4885 | 0.463 | 0.4939 | 73,495 |
| 24th Mar 2026 (Tue) | 0.4902 | 0.505 | 0.4801 | 0.489 | 41,542 |
| 23rd Mar 2026 (Mon) | 0.50 | 0.50 | 0.4857 | 0.50 | 53,238 |
| 20th Mar 2026 (Fri) | 0.49 | 0.5135 | 0.4821 | 0.509 | 75,117 |
| 19th Mar 2026 (Thu) | 0.4927 | 0.53 | 0.4802 | 0.50 | 92,630 |
| 18th Mar 2026 (Wed) | 0.497 | 0.5199 | 0.4904 | 0.50 | 147,159 |
| 17th Mar 2026 (Tue) | 0.4995 | 0.524 | 0.487 | 0.498 | 113,813 |
| 16th Mar 2026 (Mon) | 0.541 | 0.5419 | 0.505 | 0.5237 | 138,675 |
| 13th Mar 2026 (Fri) | 0.493 | 0.5789 | 0.493 | 0.5456 | 248,368 |
| 12th Mar 2026 (Thu) | 0.4711 | 0.5037 | 0.46 | 0.50 | 105,098 |
| 11th Mar 2026 (Wed) | 0.4799 | 0.5032 | 0.4522 | 0.4852 | 181,843 |
| 10th Mar 2026 (Tue) | 0.5269 | 0.5282 | 0.4717 | 0.5037 | 3,281,468 |
| 9th Mar 2026 (Mon) | 0.3923 | 0.7229 | 0.3923 | 0.52 | 7,643,093 |
| 6th Mar 2026 (Fri) | 0.585 | 0.585 | 0.37 | 0.3873 | 1,292,951 |
| 5th Mar 2026 (Thu) | 1.10 | 1.14 | 0.6426 | 0.6779 | 2,759,970 |
| 4th Mar 2026 (Wed) | 1.51 | 1.54 | 1.35 | 1.38 | 63,809 |
| 3rd Mar 2026 (Tue) | 1.615 | 1.70 | 1.47 | 1.47 | 123,436 |
| 2nd Mar 2026 (Mon) | 1.55 | 1.66 | 1.425 | 1.50 | 22,844 |
| 27th Feb 2026 (Fri) | 1.33 | 1.58 | 1.31 | 1.53 | 45,493 |
| 26th Feb 2026 (Thu) | 1.21 | 1.38 | 1.21 | 1.36 | 31,408 |
| 25th Feb 2026 (Wed) | 1.23 | 1.23 | 1.22 | 1.22 | 0 |
| 24th Feb 2026 (Tue) | 1.23 | 1.23 | 1.17 | 1.17 | 0 |
| 23rd Feb 2026 (Mon) | 1.23 | 1.37 | 1.05 | 1.14 | 42,455 |
| 20th Feb 2026 (Fri) | 1.11 | 1.20 | 1.06 | 1.18 | 49,155 |
| 19th Feb 2026 (Thu) | 1.215 | 1.215 | 1.10 | 1.10 | 40,245 |
| 18th Feb 2026 (Wed) | 1.19 | 1.38 | 1.13 | 1.18 | 138,792 |
| 17th Feb 2026 (Tue) | 1.035 | 1.11 | 1.01 | 1.10 | 30,149 |
| 16th Feb 2026 (Mon) | 1.00 | 1.15 | 1.00 | 1.06 | 52,312 |
| 13th Feb 2026 (Fri) | 1.00 | 1.15 | 1.00 | 1.06 | 52,312 |
| 12th Feb 2026 (Thu) | 0.9391 | 1.05 | 0.921 | 0.9931 | 35,825 |
| 11th Feb 2026 (Wed) | 1.02 | 1.02 | 0.935 | 0.95 | 21,940 |
| 10th Feb 2026 (Tue) | 1.02 | 1.13 | 0.99 | 1.03 | 161,636 |
| 9th Feb 2026 (Mon) | 1.10 | 1.12 | 1.065 | 1.08 | 26,496 |
| 6th Feb 2026 (Fri) | 1.16 | 1.28 | 1.10 | 1.11 | 37,105 |
| 5th Feb 2026 (Thu) | 1.15 | 1.15 | 1.09 | 1.09 | 42,469 |