| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.98 | 32.4502 | 31.98 | 32.4502 | 0 |
| 9th Jul 2026 (Thu) | 31.98 | 32.3895 | 31.98 | 32.3895 | 0 |
| 8th Jul 2026 (Wed) | 31.98 | 32.2983 | 31.98 | 32.2983 | 0 |
| 7th Jul 2026 (Tue) | 31.98 | 32.3152 | 31.98 | 32.3152 | 0 |
| 6th Jul 2026 (Mon) | 31.98 | 32.3549 | 31.98 | 32.3549 | 0 |
| 3rd Jul 2026 (Fri) | 31.98 | 32.2548 | 31.98 | 32.2548 | 0 |
| 2nd Jul 2026 (Thu) | 31.98 | 32.2548 | 31.98 | 32.2548 | 0 |
| 1st Jul 2026 (Wed) | 31.98 | 32.2456 | 31.98 | 32.2456 | 0 |
| 30th Jun 2026 (Tue) | 31.98 | 32.2676 | 31.98 | 32.2676 | 0 |
| 29th Jun 2026 (Mon) | 31.98 | 32.178 | 31.98 | 32.178 | 0 |
| 26th Jun 2026 (Fri) | 31.98 | 31.98 | 31.98 | 31.98 | 0 |
| 25th Jun 2026 (Thu) | 32.0398 | 32.0398 | 32.0398 | 32.0398 | 0 |
| 24th Jun 2026 (Wed) | 32.0327 | 32.0327 | 32.0327 | 32.0327 | 0 |
| 23rd Jun 2026 (Tue) | 32.0551 | 32.0551 | 32.0551 | 32.0551 | 0 |
| 22nd Jun 2026 (Mon) | 32.2042 | 32.2042 | 32.2042 | 32.2042 | 0 |
| 19th Jun 2026 (Fri) | 32.2393 | 32.2393 | 32.2393 | 32.2393 | 12 |
| 18th Jun 2026 (Thu) | 32.2393 | 32.2393 | 32.2393 | 32.2393 | 12 |
| 17th Jun 2026 (Wed) | 32.1006 | 32.1006 | 32.1006 | 32.1006 | 11 |
| 16th Jun 2026 (Tue) | 32.2582 | 32.2582 | 32.2582 | 32.2582 | 0 |
| 15th Jun 2026 (Mon) | 32.2853 | 32.2853 | 32.2853 | 32.2853 | 0 |
| 12th Jun 2026 (Fri) | 32.0963 | 32.0963 | 32.0963 | 32.0963 | 1 |