| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.98 | 32.9739 | 31.98 | 32.9739 | 0 |
| 25th Sep 2026 (Fri) | 31.98 | 33.0684 | 31.98 | 33.0684 | 0 |
| 24th Sep 2026 (Thu) | 31.98 | 32.986 | 31.98 | 32.986 | 0 |
| 23rd Sep 2026 (Wed) | 31.98 | 32.9851 | 31.98 | 32.9851 | 0 |
| 22nd Sep 2026 (Tue) | 31.98 | 33.0738 | 31.98 | 33.0738 | 0 |
| 21st Sep 2026 (Mon) | 31.98 | 33.0648 | 31.98 | 33.0648 | 0 |
| 18th Sep 2026 (Fri) | 31.98 | 32.8826 | 31.98 | 32.8826 | 0 |
| 17th Sep 2026 (Thu) | 31.98 | 32.8626 | 31.98 | 32.8626 | 0 |
| 16th Sep 2026 (Wed) | 31.98 | 32.6967 | 31.98 | 32.6967 | 0 |
| 15th Sep 2026 (Tue) | 31.98 | 32.7533 | 31.98 | 32.7533 | 0 |
| 14th Sep 2026 (Mon) | 31.98 | 32.8143 | 31.98 | 32.8143 | 0 |
| 11th Sep 2026 (Fri) | 31.98 | 32.8709 | 31.98 | 32.8709 | 0 |
| 10th Sep 2026 (Thu) | 31.98 | 32.7399 | 31.98 | 32.7399 | 0 |
| 9th Sep 2026 (Wed) | 31.98 | 32.8148 | 31.98 | 32.8148 | 0 |
| 8th Sep 2026 (Tue) | 31.98 | 32.8642 | 31.98 | 32.8642 | 0 |
| 7th Sep 2026 (Mon) | 31.98 | 32.9308 | 31.98 | 32.9308 | 0 |
| 4th Sep 2026 (Fri) | 31.98 | 32.9308 | 31.98 | 32.9308 | 0 |
| 3rd Sep 2026 (Thu) | 31.98 | 32.9552 | 31.98 | 32.9552 | 0 |
| 2nd Sep 2026 (Wed) | 31.98 | 32.8365 | 31.98 | 32.8365 | 0 |
| 1st Sep 2026 (Tue) | 31.98 | 32.7668 | 31.98 | 32.7668 | 0 |
| 31st Aug 2026 (Mon) | 31.98 | 32.8643 | 31.98 | 32.8643 | 0 |
| 28th Aug 2026 (Fri) | 31.98 | 32.8801 | 31.98 | 32.8801 | 0 |
| 27th Aug 2026 (Thu) | 31.98 | 32.8903 | 31.98 | 32.8903 | 0 |
| 26th Aug 2026 (Wed) | 31.98 | 32.8089 | 31.98 | 32.8089 | 0 |
| 25th Aug 2026 (Tue) | 31.98 | 32.8094 | 31.98 | 32.8094 | 0 |
| 24th Aug 2026 (Mon) | 31.98 | 32.77 | 31.98 | 32.77 | 0 |
| 21st Aug 2026 (Fri) | 31.98 | 32.7934 | 31.98 | 32.7934 | 0 |
| 20th Aug 2026 (Thu) | 31.98 | 32.7347 | 31.98 | 32.7347 | 0 |
| 19th Aug 2026 (Wed) | 31.98 | 32.8216 | 31.98 | 32.8216 | 0 |
| 18th Aug 2026 (Tue) | 31.98 | 32.7902 | 31.98 | 32.7902 | 0 |
| 17th Aug 2026 (Mon) | 31.98 | 32.849 | 31.98 | 32.849 | 0 |
| 14th Aug 2026 (Fri) | 31.98 | 32.8802 | 31.98 | 32.8802 | 0 |
| 13th Aug 2026 (Thu) | 31.98 | 32.8834 | 31.98 | 32.8834 | 0 |
| 12th Aug 2026 (Wed) | 31.98 | 32.8211 | 31.98 | 32.8211 | 0 |
| 11th Aug 2026 (Tue) | 31.98 | 32.7756 | 31.98 | 32.7756 | 0 |
| 10th Aug 2026 (Mon) | 31.98 | 32.7974 | 31.98 | 32.7974 | 0 |
| 7th Aug 2026 (Fri) | 31.98 | 32.8073 | 31.98 | 32.8073 | 0 |
| 6th Aug 2026 (Thu) | 31.98 | 32.7456 | 31.98 | 32.7456 | 0 |
| 5th Aug 2026 (Wed) | 31.98 | 32.7625 | 31.98 | 32.7625 | 0 |
| 4th Aug 2026 (Tue) | 31.98 | 32.7507 | 31.98 | 32.7507 | 0 |
| 3rd Aug 2026 (Mon) | 31.98 | 32.5939 | 31.98 | 32.5939 | 0 |
| 31st Jul 2026 (Fri) | 31.98 | 32.4544 | 31.98 | 32.4544 | 0 |
| 30th Jul 2026 (Thu) | 31.98 | 32.3357 | 31.98 | 32.3357 | 0 |
| 29th Jul 2026 (Wed) | 31.98 | 32.1238 | 31.98 | 32.1238 | 0 |