Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Tradr 2x Long M (MDBX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 18.16 18.16 18.0939 18.0939 0
19th May 2026 (Tue) 18.16 18.16 18.0939 18.0939 0
18th May 2026 (Mon) 18.16 18.16 18.0939 18.0939 0
15th May 2026 (Fri) 18.16 18.16 18.0939 18.0939 0
14th May 2026 (Thu) 18.16 18.16 18.0939 18.0939 0
13th May 2026 (Wed) 18.16 18.16 18.0939 18.0939 0
12th May 2026 (Tue) 18.16 18.16 18.0939 18.0939 0
11th May 2026 (Mon) 18.16 18.16 18.0939 18.0939 0
8th May 2026 (Fri) 18.16 18.16 18.0939 18.0939 0
7th May 2026 (Thu) 18.16 18.16 18.0939 18.0939 0
6th May 2026 (Wed) 18.16 18.16 18.0939 18.0939 0
5th May 2026 (Tue) 18.16 18.16 18.0939 18.0939 0
4th May 2026 (Mon) 18.16 18.16 18.0939 18.0939 0
1st May 2026 (Fri) 18.16 18.16 18.0939 18.0939 0
30th Apr 2026 (Thu) 18.16 18.16 18.0939 18.0939 0
29th Apr 2026 (Wed) 18.16 18.16 18.0939 18.0939 0
28th Apr 2026 (Tue) 18.16 18.16 18.0939 18.0939 0
27th Apr 2026 (Mon) 18.16 18.16 18.0939 18.0939 0
24th Apr 2026 (Fri) 18.16 18.16 18.0939 18.0939 0
23rd Apr 2026 (Thu) 18.16 18.16 18.0939 18.0939 0
22nd Apr 2026 (Wed) 18.16 18.16 18.0939 18.0939 0
21st Apr 2026 (Tue) 18.16 18.16 18.0939 18.0939 0
20th Apr 2026 (Mon) 18.16 18.16 17.97 18.0939 1,921
17th Apr 2026 (Fri) 18.00 18.14 17.91 17.94 8,493
16th Apr 2026 (Thu) 17.96 18.14 17.96 18.14 2,165
15th Apr 2026 (Wed) 18.27 18.27 17.81 18.02 3,078
14th Apr 2026 (Tue) 18.11 18.13 17.94 17.95 1,766
13th Apr 2026 (Mon) 16.52 18.20 16.52 18.17 7,662
10th Apr 2026 (Fri) 17.47 17.47 15.16 16.515 15,909
9th Apr 2026 (Thu) 19.74 19.74 17.10 17.18 10,463
8th Apr 2026 (Wed) 22.78 22.78 20.02 20.4223 3,796
7th Apr 2026 (Tue) 20.50 21.12 20.50 21.1049 477
6th Apr 2026 (Mon) 20.34 21.32 20.30 21.2403 1,639
3rd Apr 2026 (Fri) 19.22 20.86 19.22 21.06 968
2nd Apr 2026 (Thu) 19.22 20.86 19.22 21.06 968
1st Apr 2026 (Wed) 20.43 20.80 20.06 20.4106 3,504
31st Mar 2026 (Tue) 18.39 19.65 18.39 19.40 7,657
30th Mar 2026 (Mon) 18.12 19.16 18.01 18.1887 2,073
27th Mar 2026 (Fri) 18.52 18.52 17.78 18.20 3,387
26th Mar 2026 (Thu) 19.45 20.37 19.11 19.11 3,133
25th Mar 2026 (Wed) 21.60 21.67 19.18 19.9099 8,333
24th Mar 2026 (Tue) 22.70 22.70 21.27 21.195 3,617
23rd Mar 2026 (Mon) 24.73 25.90 24.73 24.65 3,034
FTSE 100 Latest
Value10,443.47
Change11.13